[2327]ＮＳＳＯＬ:【SI】SIが中心ITインフラも
Yahoo! 【プライム/25情報･通信業】 売上高:3383010 当期純利益:270490 総資産:4213020 時価:7191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 3,680 | 3,712 | 3,550 | 3,623 | 421,100 | -70,400 | 98% | ▼▼ | 8888 | 0 | 8 | 78% | 0% |
| 20260217 | 3,657 | 3,690 | 3,558 | 3,609 | 348,700 | -13,400 | 98% | ▼ | 8888 | 0 | 6 | 78% | 0% |
| 20260218 | 3,624 | 3,641 | 3,593 | 3,624 | 117,200 | -231,500 | 100% | ▲ | 8282 | 0 | 5 | 78% | 0% |
| 20260216 | 3,720 | 3,727 | 3,642 | 3,665 | 362,100 | -59,000 | 101% | ▲ | 2222 | 0 | 8 | 79% | 1% |
| 20260219 | 3,680 | 3,690 | 3,628 | 3,685 | 148,600 | 31,400 | 102% | ▲▲ | 1111 | 51 | 4 | 79% | 2% |
| 20260220 | 3,650 | 3,678 | 3,575 | 3,660 | 382,600 | 234,000 | 99% | ▼ | 7777 | 0 | 3 | 79% | 1% |
| 20260212 | 3,870 | 3,885 | 3,663 | 3,712 | 491,500 | 92,400 | 93% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260224 | 3,575 | 3,762 | 3,502 | 3,760 | 666,800 | 284,200 | 103% | ▲ | 1771 | 0 | 1 | 83% | 4% |
| 20260206 | 3,934 | 3,959 | 3,835 | 3,905 | 339,400 | -59,900 | 98% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260209 | 3,962 | 4,042 | 3,882 | 3,890 | 244,300 | -95,100 | 100% | ▼▼ | 2228 | 0 | 0 | 84% | 0% |
| 20260204 | 4,210 | 4,210 | 3,962 | 3,962 | 544,700 | 352,700 | 93% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260210 | 3,922 | 4,055 | 3,899 | 3,972 | 399,100 | 154,800 | 102% | ▲ | 1171 | 0 | 0 | 85% | 2% |
| 20260205 | 3,990 | 4,021 | 3,925 | 3,989 | 399,300 | -145,400 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
| 20260225 | 3,768 | 3,965 | 3,756 | 3,889 | 633,300 | -33,500 | 103% | ▲▲ | 2222 | 0 | 2 | 87% | 8% |
| 20260303 | 3,953 | 3,965 | 3,844 | 3,849 | 326,300 | 85,300 | 96% | ▼▼ | 7717 | 0 | 0 | 90% | 7% |
| 20260226 | 3,959 | 4,080 | 3,940 | 4,020 | 615,700 | -17,600 | 103% | ▲▲▲ | 2222 | 0 | 0 | 91% | 11% |
| 20260304 | 3,820 | 3,912 | 3,801 | 3,895 | 274,900 | -51,400 | 101% | ▲ | 8882 | 0 | 0 | 91% | 8% |
| 20260302 | 3,950 | 4,000 | 3,881 | 3,993 | 241,000 | -350,900 | 99% | ▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260227 | 4,090 | 4,100 | 3,908 | 4,020 | 591,900 | -23,800 | 100% | -- | 2825 | 0 | 0 | 94% | 11% |
| 20260305 | 3,965 | 3,965 | 3,874 | 3,903 | 250,400 | -24,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260306 | 3,930 | 3,970 | 3,905 | 3,930 | 260,600 | 10,200 | 101% | ▲▲▲ | 1171 | 51 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 54,700 | 20,600 | 21,400 | 0 | 33,300 | 20,600 |
| 2026-02-13 | 71,000 | 27,100 | 24,700 | 0 | 46,300 | 27,100 |
| 2026-02-20 | 86,500 | 33,300 | 28,000 | 0 | 58,500 | 33,300 |
| 2026-02-27 | 60,700 | 43,100 | 19,800 | 100 | 40,900 | 43,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 16:14 | S100TGJW | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2024-08-26 17:00 | S100UA4H | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-09-12 16:10 | S100UD7B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-18 16:10 | S100UK2Q | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:45 | S100UPEP | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:50 | S100UPF4 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-02-14 16:15 | S100V97D | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |