[2327]NSSOL:【SI】SIが中心ITインフラも

Yahoo! 【プライム/25情報・通信業】 売上高:3383010 当期純利益:270490 総資産:4213020 時価:6679億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510023,5243,5423,4333,433438,70085,60097%▼▼77770090%0%
202510013,5673,5913,5223,544353,100-28,90098%88880093%2%
202509263,5713,5813,5193,538508,200210,20098%▼▼▼777724093%2%
202510033,4643,5783,4513,571395,800-42,900104%22820294%4%
202509293,5453,5953,5233,586315,700-192,500101%22820094%3%
202510073,6653,6713,6023,631288,000-101,600100%22280095%6%
202509303,6203,6533,6013,608382,00066,300101%▲▲111140095%4%
202509253,6113,6403,6023,603298,000-26,700100%▼▼88880095%4%
202509243,7203,7333,6103,610324,700-57,30097%88280095%4%
202510083,6573,7063,6403,650315,50027,500101%11710096%6%
202510063,6413,6623,6003,644389,600-6,200102%▲▲22220096%6%
202509223,6923,7483,6923,720382,000-254,200100%88820098%7%
202509193,7773,8053,6973,714636,200238,90098%77170098%7%
202509083,5223,5493,5093,533350,20088,400102%11110698%2%
202509173,7003,7143,6453,683386,400-41,70099%88280099%6%
202509183,7103,8273,7103,807397,30010,900103%111100100%10%
202509163,6993,7373,6823,719428,100-5,700101%▲▲▲▲▲▲828200100%7%
202509123,7063,7483,6803,692433,800-18,200100%▲▲▲▲▲222200100%6%
202509113,6103,6903,6103,684452,000232,600102%▲▲▲▲1111415100%6%
202509103,5953,6223,5713,607219,400-133,600100%▲▲▲282206100%4%
202509093,5883,6153,5723,594353,0002,800102%▲▲1111407100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025071815:30NSSOL取締役及び執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
    2025073015:30NSSOL2026年3月期 第1四半期決算短信〔IFRS〕(連結)
    2025073015:30NSSOLFY2025/1Q決算実績
    2025073015:30NSSOL2026年3月期 第1四半期決算 参考資料
    2025093018:50NSSOL株式会社デリバリーコンサルティング(証券コード9240)株式の買集め行為に該当する株式取得に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12171,00013,70054,200800116,80012,900
        2025-09-19160,80012,30052,300800108,50011,500
        2025-09-26180,00011,60054,900800125,10010,800
        2025-10-03175,00014,50050,200600124,80013,900

          EDINET