[2327]ＮＳＳＯＬ:【SI】SIが中心ITインフラも
Yahoo! 【プライム/25情報･通信業】 売上高:3383010 当期純利益:270490 総資産:4213020 時価:6756億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 3,930 | 3,970 | 3,905 | 3,930 | 260,600 | 10,200 | 101% | ▲▲▲ | 1171 | 51 | 0 | 98% | 9% |
| 20260305 | 3,965 | 3,965 | 3,874 | 3,903 | 250,400 | -24,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260309 | 3,815 | 3,917 | 3,808 | 3,917 | 280,200 | 19,600 | 100% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260227 | 4,090 | 4,100 | 3,908 | 4,020 | 591,900 | -23,800 | 100% | -- | 2825 | 0 | 0 | 94% | 11% |
| 20260310 | 3,950 | 3,960 | 3,769 | 3,769 | 335,500 | 55,300 | 96% | ▼▼ | 1717 | 0 | 0 | 94% | 4% |
| 20260318 | 3,739 | 3,800 | 3,725 | 3,762 | 141,300 | -50,100 | 101% | ▲▲▲▲ | 2282 | 51 | 0 | 94% | 4% |
| 20260302 | 3,950 | 4,000 | 3,881 | 3,993 | 241,000 | -350,900 | 99% | ▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260311 | 3,770 | 3,785 | 3,715 | 3,742 | 355,200 | 19,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20260316 | 3,663 | 3,790 | 3,663 | 3,729 | 226,400 | -111,300 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260317 | 3,753 | 3,784 | 3,706 | 3,743 | 191,400 | -35,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 93% | 4% |
| 20260327 | 3,707 | 3,720 | 3,658 | 3,692 | 226,900 | 69,000 | 101% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260319 | 3,720 | 3,773 | 3,683 | 3,683 | 418,200 | 276,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260312 | 3,730 | 3,775 | 3,654 | 3,669 | 269,700 | -85,500 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 2% |
| 20260326 | 3,638 | 3,680 | 3,630 | 3,669 | 157,900 | -26,700 | 100% | ▼ | 8888 | 51 | 0 | 91% | 1% |
| 20260325 | 3,674 | 3,701 | 3,663 | 3,670 | 184,600 | -91,600 | 101% | ▲▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260324 | 3,712 | 3,720 | 3,648 | 3,648 | 276,200 | -41,900 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260313 | 3,634 | 3,744 | 3,634 | 3,675 | 337,700 | 68,000 | 100% | ▲ | 7771 | 0 | 0 | 91% | 2% |
| 20260304 | 3,820 | 3,912 | 3,801 | 3,895 | 274,900 | -51,400 | 101% | ▲ | 8882 | 0 | 0 | 91% | 8% |
| 20260226 | 3,959 | 4,080 | 3,940 | 4,020 | 615,700 | -17,600 | 103% | ▲▲▲ | 2222 | 0 | 0 | 91% | 11% |
| 20260323 | 3,683 | 3,713 | 3,624 | 3,624 | 318,100 | -100,100 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260303 | 3,953 | 3,965 | 3,844 | 3,849 | 326,300 | 85,300 | 96% | ▼▼ | 7717 | 0 | 0 | 90% | 7% |
| 20260225 | 3,768 | 3,965 | 3,756 | 3,889 | 633,300 | -33,500 | 103% | ▲▲ | 2222 | 0 | 2 | 87% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 60,700 | 43,100 | 19,800 | 100 | 40,900 | 43,000 |
| 2026-03-06 | 57,900 | 47,800 | 20,400 | 900 | 37,500 | 46,900 |
| 2026-03-13 | 63,500 | 55,700 | 21,300 | 2,600 | 42,200 | 53,100 |
| 2026-03-19 | 62,800 | 43,900 | 21,700 | 10,700 | 41,100 | 33,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 16:14 | S100TGJW | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2024-08-26 17:00 | S100UA4H | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-09-12 16:10 | S100UD7B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-10-18 16:10 | S100UK2Q | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:45 | S100UPEP | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-11 15:50 | S100UPF4 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-02-14 16:15 | S100V97D | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |