[446A]ノースサンド:総合コンサルティング事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,200 | 1,470 | 1,140 | 1,467 | 15,199,400 | 0% | -- | 0 | 1 | % | % | ||
| 20251125 | 1,380 | 1,400 | 1,307 | 1,368 | 3,882,100 | -11,317,300 | 93% | ▼ | 8228 | 0 | 12 | 93% | 0% |
| 20251126 | 1,370 | 1,430 | 1,239 | 1,396 | 2,820,700 | -1,061,400 | 102% | ▲ | 2882 | 22 | 11 | 95% | 2% |
| 20251127 | 1,367 | 1,388 | 1,272 | 1,274 | 1,675,700 | -1,145,000 | 91% | ▼ | 8288 | 0 | 10 | 87% | 0% |
| 20251128 | 1,304 | 1,349 | 1,282 | 1,332 | 905,000 | -770,700 | 105% | ▲ | 8282 | 0 | 9 | 91% | 5% |
| 20251201 | 1,350 | 1,388 | 1,300 | 1,339 | 708,000 | -197,000 | 101% | ▲▲ | 2222 | 0 | 8 | 91% | 5% |
| 20251202 | 1,312 | 1,364 | 1,218 | 1,247 | 1,047,000 | 339,000 | 93% | ▼ | 7777 | 51 | 7 | 85% | 0% |
| 20251203 | 1,251 | 1,308 | 1,161 | 1,292 | 800,100 | -246,900 | 104% | ▲ | 8882 | 51 | 2 | 88% | 4% |
| 20251204 | 1,262 | 1,366 | 1,260 | 1,366 | 488,600 | -311,500 | 106% | ▲▲ | 2222 | 51 | 1 | 93% | 10% |
| 20251205 | 1,340 | 1,370 | 1,320 | 1,355 | 346,800 | -141,800 | 99% | ▼ | 2228 | 51 | 4 | 92% | 9% |
| 20251208 | 1,370 | 1,434 | 1,311 | 1,348 | 657,600 | 310,800 | 99% | ▼▼ | 1717 | 0 | 3 | 92% | 8% |
| 20251209 | 1,360 | 1,394 | 1,348 | 1,367 | 216,900 | -440,700 | 101% | ▲ | 8282 | 51 | 2 | 93% | 10% |
| 20251210 | 1,375 | 1,575 | 1,364 | 1,552 | 1,158,300 | 941,400 | 114% | ▲▲ | 1111 | 40 | 1 | 100% | 24% |
| 20251211 | 1,442 | 1,467 | 1,330 | 1,450 | 1,124,400 | -33,900 | 93% | ▼ | 8828 | 0 | 0 | 93% | 16% |