[446A]ノースサンド:総合コンサルティング事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,350 | 1,388 | 1,300 | 1,339 | 708,000 | -197,000 | 101% | ▲▲ | 2222 | 0 | 8 | 91% | 5% |
| 20251202 | 1,312 | 1,364 | 1,218 | 1,247 | 1,047,000 | 339,000 | 93% | ▼ | 7777 | 51 | 7 | 85% | 0% |
| 20251203 | 1,251 | 1,308 | 1,161 | 1,292 | 800,100 | -246,900 | 104% | ▲ | 8882 | 51 | 2 | 88% | 4% |
| 20251204 | 1,262 | 1,366 | 1,260 | 1,366 | 488,600 | -311,500 | 106% | ▲▲ | 2222 | 51 | 1 | 93% | 10% |
| 20251205 | 1,340 | 1,370 | 1,320 | 1,355 | 346,800 | -141,800 | 99% | ▼ | 2228 | 51 | 4 | 92% | 9% |
| 20251208 | 1,370 | 1,434 | 1,311 | 1,348 | 657,600 | 310,800 | 99% | ▼▼ | 1717 | 0 | 3 | 92% | 8% |
| 20251209 | 1,360 | 1,394 | 1,348 | 1,367 | 216,900 | -440,700 | 101% | ▲ | 8282 | 51 | 2 | 93% | 10% |
| 20251210 | 1,375 | 1,575 | 1,364 | 1,552 | 1,158,300 | 941,400 | 114% | ▲▲ | 1111 | 40 | 1 | 100% | 24% |
| 20251211 | 1,442 | 1,467 | 1,330 | 1,450 | 1,124,400 | -33,900 | 93% | ▼ | 8828 | 0 | 9 | 93% | 16% |
| 20251212 | 1,421 | 1,450 | 1,388 | 1,424 | 810,200 | -314,200 | 98% | ▼▼ | 8288 | 0 | 7 | 92% | 14% |
| 20251215 | 1,415 | 1,489 | 1,361 | 1,397 | 1,199,400 | 389,200 | 98% | ▼▼▼ | 1777 | 24 | 6 | 90% | 12% |
| 20251216 | 1,380 | 1,439 | 1,330 | 1,405 | 475,800 | -723,600 | 101% | ▲ | 8882 | 0 | 2 | 91% | 13% |
| 20251217 | 1,393 | 1,488 | 1,377 | 1,480 | 605,700 | 129,900 | 105% | ▲▲ | 1111 | 40 | 1 | 95% | 19% |
| 20251218 | 1,475 | 1,495 | 1,352 | 1,405 | 689,200 | 83,500 | 95% | ▼ | 1717 | 0 | 4 | 91% | 13% |
| 20251219 | 1,404 | 1,494 | 1,393 | 1,464 | 493,800 | -195,400 | 104% | ▲ | 8282 | 0 | 2 | 94% | 17% |
| 20251222 | 1,494 | 1,544 | 1,458 | 1,514 | 662,700 | 168,900 | 103% | ▲▲ | 1111 | 40 | 3 | 98% | 21% |
| 20251223 | 1,520 | 1,598 | 1,505 | 1,558 | 695,200 | 32,500 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 25% |
| 20251224 | 1,563 | 1,665 | 1,562 | 1,634 | 686,700 | -8,500 | 105% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 31% |
| 20251225 | 1,633 | 1,658 | 1,585 | 1,658 | 378,200 | -308,500 | 101% | ▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 33% |
| 20251226 | 1,658 | 1,695 | 1,622 | 1,640 | 518,400 | 140,200 | 99% | ▼ | 1117 | 0 | 2 | 99% | 32% |
| 20251229 | 1,680 | 1,790 | 1,641 | 1,761 | 712,400 | 194,000 | 107% | ▲ | 1111 | 0 | 2 | 100% | 41% |
| 20251230 | 1,700 | 1,812 | 1,676 | 1,782 | 1,129,900 | 417,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 38% |