[446A]ノースサンド:総合コンサルティング事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,643 | 1,744 | 1,638 | 1,671 | 577,400 | -169,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 92% | 9% |
| 20260128 | 1,640 | 1,659 | 1,586 | 1,606 | 425,900 | -151,500 | 96% | ▼ | 8888 | 0 | 0 | 89% | 4% |
| 20260129 | 1,584 | 1,611 | 1,561 | 1,590 | 333,400 | -92,500 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260130 | 1,573 | 1,600 | 1,568 | 1,579 | 248,400 | -85,000 | 99% | ▼▼▼ | 8288 | 51 | 0 | 87% | 3% |
| 20260202 | 1,565 | 1,579 | 1,443 | 1,467 | 546,100 | 297,700 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260203 | 1,496 | 1,509 | 1,466 | 1,475 | 299,500 | -246,600 | 101% | ▲ | 8282 | 51 | 0 | 82% | 1% |
| 20260204 | 1,449 | 1,454 | 1,253 | 1,260 | 1,825,800 | 1,526,300 | 85% | ▼ | 7777 | 22 | 0 | 70% | 0% |
| 20260205 | 1,233 | 1,235 | 1,152 | 1,214 | 1,570,600 | -255,200 | 96% | ▼▼ | 8888 | 0 | 0 | 67% | 0% |
| 20260206 | 1,187 | 1,212 | 1,124 | 1,167 | 1,184,900 | -385,700 | 96% | ▼▼▼ | 8888 | 24 | 0 | 65% | 0% |
| 20260209 | 1,221 | 1,242 | 1,188 | 1,210 | 556,500 | -628,400 | 104% | ▲ | 2222 | 0 | 0 | 67% | 4% |
| 20260210 | 1,200 | 1,237 | 1,185 | 1,197 | 476,800 | -79,700 | 99% | ▼ | 8888 | 0 | 0 | 72% | 3% |
| 20260212 | 1,210 | 1,216 | 1,134 | 1,136 | 520,400 | 43,600 | 95% | ▼▼ | 7717 | 0 | 0 | 68% | 0% |
| 20260213 | 1,106 | 1,133 | 1,097 | 1,110 | 436,000 | -84,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 66% | 0% |
| 20260216 | 1,085 | 1,152 | 1,043 | 1,110 | 688,100 | 252,100 | 100% | -- | 1774 | 0 | 0 | 66% | 0% |
| 20260217 | 1,108 | 1,120 | 1,071 | 1,077 | 369,500 | -318,600 | 97% | ▼ | 8228 | 51 | 0 | 64% | 0% |
| 20260218 | 1,081 | 1,109 | 1,077 | 1,104 | 177,700 | -191,800 | 103% | ▲ | 8282 | 51 | 0 | 66% | 3% |
| 20260219 | 1,114 | 1,140 | 1,096 | 1,111 | 266,700 | 89,000 | 101% | ▲▲ | 1111 | 51 | 0 | 66% | 3% |
| 20260220 | 1,081 | 1,101 | 1,078 | 1,090 | 313,800 | 47,100 | 98% | ▼ | 7777 | 0 | 0 | 65% | 1% |
| 20260224 | 1,068 | 1,075 | 976 | 986 | 658,700 | 344,900 | 90% | ▼▼ | 7777 | 0 | 0 | 59% | 0% |
| 20260225 | 1,024 | 1,039 | 998 | 1,003 | 276,100 | -382,600 | 102% | ▲ | 8282 | 0 | 2 | 60% | 2% |
| 20260226 | 1,005 | 1,091 | 1,005 | 1,080 | 402,300 | 126,200 | 108% | ▲▲ | 1171 | 0 | 1 | 67% | 10% |
| 20260227 | 1,110 | 1,120 | 1,071 | 1,082 | 357,100 | -45,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 68% | 10% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-16 12:13 | S100XLKJ | ニューバーガー・バーマン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-26 15:20 | S100XCTR | 小松 亮太 | 変更報告書 |
| 2025-12-26 15:18 | S100XCTB | 加藤 博己 | 変更報告書 |
| 2025-12-26 15:16 | S100XCSX | 佐々木 耕平 | 変更報告書 |
| 2025-12-01 13:39 | S100X6YD | 小松 亮太 | 大量保有報告書 |
| 2025-12-01 13:35 | S100X6WR | 加藤 博己 | 大量保有報告書 |
| 2025-12-01 13:31 | S100X6VZ | 佐々木 耕平 | 大量保有報告書 |
| 2025-12-01 13:26 | S100X6AG | 前田 知紘 | 大量保有報告書 |