[446A]ノースサンド:総合コンサルティング事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,835 | 1,848 | 1,744 | 1,806 | 426,400 | 113,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20260114 | 1,750 | 1,809 | 1,632 | 1,662 | 588,800 | 162,400 | 92% | ▼ | 7777 | 0 | 0 | 92% | 19% |
| 20260115 | 1,622 | 1,675 | 1,600 | 1,653 | 523,900 | -64,900 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 18% |
| 20260116 | 1,604 | 1,619 | 1,558 | 1,579 | 718,600 | 194,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 87% | 12% |
| 20260119 | 1,555 | 1,614 | 1,451 | 1,540 | 1,196,000 | 477,400 | 98% | ▼▼▼▼ | 7777 | 24 | 6 | 85% | 10% |
| 20260120 | 1,540 | 1,604 | 1,517 | 1,591 | 378,200 | -817,800 | 103% | ▲ | 8282 | 0 | 5 | 88% | 13% |
| 20260121 | 1,671 | 1,715 | 1,591 | 1,601 | 1,616,500 | 1,238,300 | 101% | ▲▲ | 1111 | 40 | 0 | 88% | 9% |
| 20260122 | 1,626 | 1,627 | 1,535 | 1,541 | 657,500 | -959,000 | 96% | ▼ | 8888 | 0 | 0 | 85% | 2% |
| 20260123 | 1,541 | 1,597 | 1,535 | 1,550 | 298,000 | -359,500 | 101% | ▲ | 8582 | 0 | 2 | 85% | 1% |
| 20260126 | 1,638 | 1,678 | 1,602 | 1,643 | 746,600 | 448,600 | 106% | ▲▲ | 1111 | 40 | 0 | 91% | 7% |
| 20260127 | 1,643 | 1,744 | 1,638 | 1,671 | 577,400 | -169,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 92% | 9% |
| 20260128 | 1,640 | 1,659 | 1,586 | 1,606 | 425,900 | -151,500 | 96% | ▼ | 8888 | 0 | 0 | 89% | 4% |
| 20260129 | 1,584 | 1,611 | 1,561 | 1,590 | 333,400 | -92,500 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260130 | 1,573 | 1,600 | 1,568 | 1,579 | 248,400 | -85,000 | 99% | ▼▼▼ | 8288 | 51 | 0 | 87% | 3% |
| 20260202 | 1,565 | 1,579 | 1,443 | 1,467 | 546,100 | 297,700 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260203 | 1,496 | 1,509 | 1,466 | 1,475 | 299,500 | -246,600 | 101% | ▲ | 8282 | 51 | 0 | 82% | 1% |
| 20260204 | 1,449 | 1,454 | 1,253 | 1,260 | 1,825,800 | 1,526,300 | 85% | ▼ | 7777 | 22 | 0 | 70% | 0% |
| 20260205 | 1,233 | 1,235 | 1,152 | 1,214 | 1,570,600 | -255,200 | 96% | ▼▼ | 8888 | 0 | 0 | 67% | 0% |
| 20260206 | 1,187 | 1,212 | 1,124 | 1,167 | 1,184,900 | -385,700 | 96% | ▼▼▼ | 8888 | 24 | 0 | 65% | 0% |
| 20260209 | 1,221 | 1,242 | 1,188 | 1,210 | 556,500 | -628,400 | 104% | ▲ | 2222 | 0 | 0 | 67% | 4% |
| 20260210 | 1,200 | 1,237 | 1,185 | 1,197 | 476,800 | -79,700 | 99% | ▼ | 8888 | 0 | 0 | 72% | 3% |
| 20260212 | 1,210 | 1,216 | 1,134 | 1,136 | 520,400 | 43,600 | 95% | ▼▼ | 7717 | 0 | 0 | 68% | 0% |