[446A]ノースサンド:総合コンサルティング事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,225 | 1,235 | 1,174 | 1,188 | 445,300 | 121,400 | 95% | ▼▼▼ | 7777 | 24 | 3 | 78% | 19% |
| 20260331 | 1,198 | 1,252 | 1,192 | 1,212 | 380,900 | -64,400 | 102% | ▲ | 2282 | 51 | 2 | 79% | 21% |
| 20260401 | 1,256 | 1,307 | 1,246 | 1,293 | 488,000 | 107,100 | 107% | ▲▲ | 1111 | 40 | 6 | 84% | 29% |
| 20260402 | 1,286 | 1,318 | 1,232 | 1,247 | 351,100 | -136,900 | 96% | ▼ | 2828 | 0 | 5 | 81% | 19% |
| 20260403 | 1,258 | 1,297 | 1,249 | 1,297 | 268,600 | -82,500 | 104% | ▲ | 8282 | 0 | 4 | 85% | 13% |
| 20260406 | 1,298 | 1,304 | 1,261 | 1,282 | 396,200 | 127,600 | 99% | ▼ | 1117 | 0 | 6 | 84% | 10% |
| 20260407 | 1,297 | 1,337 | 1,271 | 1,282 | 284,900 | -111,300 | 100% | -- | 2285 | 51 | 5 | 84% | 8% |
| 20260408 | 1,337 | 1,365 | 1,316 | 1,357 | 446,000 | 161,100 | 106% | ▲ | 1111 | 0 | 5 | 89% | 14% |
| 20260409 | 1,353 | 1,356 | 1,275 | 1,285 | 485,300 | 39,300 | 95% | ▼ | 7717 | 0 | 4 | 84% | 8% |
| 20260410 | 1,285 | 1,358 | 1,283 | 1,358 | 407,200 | -78,100 | 106% | ▲ | 2282 | 0 | 1 | 89% | 14% |
| 20260413 | 1,301 | 1,386 | 1,301 | 1,374 | 377,400 | -29,800 | 101% | ▲▲ | 2222 | 0 | 1 | 90% | 16% |
| 20260414 | 1,419 | 1,467 | 1,410 | 1,425 | 414,400 | 37,000 | 104% | ▲▲▲ | 1111 | 40 | 2 | 98% | 20% |
| 20260415 | 1,465 | 1,555 | 1,456 | 1,548 | 648,600 | 234,200 | 109% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 30% |
| 20260416 | 1,564 | 1,607 | 1,551 | 1,598 | 611,200 | -37,400 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20260417 | 1,599 | 1,615 | 1,559 | 1,593 | 331,000 | -280,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 34% |
| 20260420 | 1,538 | 1,542 | 1,453 | 1,472 | 500,900 | 169,900 | 92% | ▼▼ | 7777 | 0 | 0 | 92% | 24% |
| 20260421 | 1,480 | 1,485 | 1,430 | 1,459 | 275,200 | -225,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 23% |
| 20260422 | 1,454 | 1,472 | 1,425 | 1,436 | 163,500 | -111,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 21% |
| 20260423 | 1,436 | 1,471 | 1,390 | 1,397 | 187,400 | 23,900 | 97% | ▼▼▼▼▼ | 7777 | 51 | 0 | 87% | 18% |
| 20260424 | 1,380 | 1,383 | 1,304 | 1,365 | 406,500 | 219,100 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 15% |
| 20260427 | 1,377 | 1,377 | 1,251 | 1,269 | 501,500 | 95,000 | 93% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 79% | 5% |
| 20260428 | 1,269 | 1,294 | 1,244 | 1,287 | 315,000 | -186,500 | 101% | ▲ | 8882 | 0 | 0 | 81% | 3% |
| 20260430 | 1,261 | 1,275 | 1,245 | 1,271 | 194,700 | -120,300 | 99% | ▼ | 8288 | 0 | 0 | 80% | 2% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-22 13:00 | S100XZM7 | 前田 知紘 | 変更報告書 |
| 2026-02-16 12:13 | S100XLKJ | ニューバーガー・バーマン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-26 15:20 | S100XCTR | 小松 亮太 | 変更報告書 |
| 2025-12-26 15:18 | S100XCTB | 加藤 博己 | 変更報告書 |
| 2025-12-26 15:16 | S100XCSX | 佐々木 耕平 | 変更報告書 |
| 2025-12-01 13:39 | S100X6YD | 小松 亮太 | 大量保有報告書 |
| 2025-12-01 13:35 | S100X6WR | 加藤 博己 | 大量保有報告書 |
| 2025-12-01 13:31 | S100X6VZ | 佐々木 耕平 | 大量保有報告書 |
| 2025-12-01 13:26 | S100X6AG | 前田 知紘 | 大量保有報告書 |