[446A]ノースサンド:総合コンサルティング事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,494 | 1,544 | 1,458 | 1,514 | 662,700 | 168,900 | 103% | ▲▲ | 1111 | 40 | 3 | 98% | 21% |
| 20251223 | 1,520 | 1,598 | 1,505 | 1,558 | 695,200 | 32,500 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 25% |
| 20251224 | 1,563 | 1,665 | 1,562 | 1,634 | 686,700 | -8,500 | 105% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 31% |
| 20251225 | 1,633 | 1,658 | 1,585 | 1,658 | 378,200 | -308,500 | 101% | ▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 33% |
| 20251226 | 1,658 | 1,695 | 1,622 | 1,640 | 518,400 | 140,200 | 99% | ▼ | 1117 | 0 | 2 | 99% | 32% |
| 20251229 | 1,680 | 1,790 | 1,641 | 1,761 | 712,400 | 194,000 | 107% | ▲ | 1111 | 0 | 2 | 100% | 41% |
| 20251230 | 1,700 | 1,812 | 1,676 | 1,782 | 1,129,900 | 417,500 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 38% |
| 20260105 | 1,838 | 1,900 | 1,775 | 1,814 | 722,900 | -407,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20260106 | 1,800 | 1,809 | 1,713 | 1,737 | 541,700 | -181,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 29% |
| 20260107 | 1,697 | 1,749 | 1,686 | 1,736 | 305,300 | -236,400 | 100% | ▼▼ | 8888 | 0 | 3 | 96% | 29% |
| 20260108 | 1,699 | 1,720 | 1,661 | 1,685 | 376,700 | 71,400 | 97% | ▼▼▼ | 7717 | 24 | 2 | 93% | 23% |
| 20260109 | 1,669 | 1,795 | 1,661 | 1,795 | 313,200 | -63,500 | 107% | ▲ | 2582 | 0 | 1 | 99% | 28% |
| 20260113 | 1,835 | 1,848 | 1,744 | 1,806 | 426,400 | 113,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20260114 | 1,750 | 1,809 | 1,632 | 1,662 | 588,800 | 162,400 | 92% | ▼ | 7777 | 0 | 0 | 92% | 19% |
| 20260115 | 1,622 | 1,675 | 1,600 | 1,653 | 523,900 | -64,900 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 18% |
| 20260116 | 1,604 | 1,619 | 1,558 | 1,579 | 718,600 | 194,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 87% | 12% |
| 20260119 | 1,555 | 1,614 | 1,451 | 1,540 | 1,196,000 | 477,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 10% |
| 20260120 | 1,540 | 1,604 | 1,517 | 1,591 | 378,200 | -817,800 | 103% | ▲ | 8282 | 0 | 0 | 88% | 13% |
| 20260121 | 1,671 | 1,715 | 1,591 | 1,601 | 1,616,500 | 1,238,300 | 101% | ▲▲ | 1111 | 40 | 0 | 88% | 9% |
| 20260122 | 1,626 | 1,627 | 1,535 | 1,541 | 657,500 | -959,000 | 96% | ▼ | 8888 | 0 | 0 | 85% | 2% |