| 2026-02-09 | 4902 | コニカミノル | 2,256,635 | 0% | ▼ | -352,400 | Barclays Capital Securities Ltd | 604 | 7,085,900 |
| 2026-02-09 | 4917 | マンダム | 233,608 | 0% | ▼ | -38,400 | JPM Securities Japan Co Ltd. | 3,160 | 242,400 |
| 2026-02-09 | 4933 | Ine | 144,278 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 103,900 |
| 2026-02-09 | 4935 | リベルタ | 541,500 | 2% | ▼ | -55,900 | Barclays Capital Securities Ltd | 276 | 250,600 |
| 2026-02-09 | 4935 | リベルタ | 298,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 276 | 250,600 |
| 2026-02-09 | 4970 | 東洋合成 | 114,665 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 9,480 | 222,400 |
| 2026-02-09 | 4978 | リプロセル | 2,429,959 | 3% | ▼ | | Nomura International plc | 160 | 354,600 |
| 2026-02-09 | 5032 | エニーカラー | 364,785 | 1% | ▼ | | Nomura International plc | 4,230 | 596,700 |
| 2026-02-09 | 5074 | テスHD | 1,380,703 | 2% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 385 | 444,500 |
| 2026-02-09 | 5121 | 藤コンポ | 115,765 | 1% | ▼ | | Citigroup Global Markets Limited | 2,427 | 85,900 |
| 2026-02-09 | 5132 | プラスゼロ | 38,200 | 0% | ▼ | -8,500 | Nomura International plc | 2,422 | 54,200 |
| 2026-02-09 | 5202 | 板硝子 | 1,306,642 | 1% | ▲ | 379,300 | Barclays Capital Securities Ltd | 601 | 7,501,300 |
| 2026-02-09 | 5216 | 倉元 | 654,800 | 1% | ▲ | 155,000 | Barclays Capital Securities Ltd | 231 | 5,998,000 |
| 2026-02-09 | 5216 | 倉元 | 673,600 | 1% | ▲ | 20,000 | UBS AG | 231 | 5,998,000 |
| 2026-02-09 | 5243 | ノート | 133,959 | 1% | ▲ | 7,900 | Citigroup Global Markets Limited | 2,495 | 1,501,100 |
| 2026-02-09 | 5243 | ノート | 146,652 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 2,495 | 1,501,100 |
| 2026-02-09 | 5243 | ノート | 150,500 | 1% | ▲ | 38,400 | UBS AG | 2,495 | 1,501,100 |
| 2026-02-09 | 5246 | エレメンツ | 161,900 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 707 | 736,400 |
| 2026-02-09 | 5246 | エレメンツ | 380,117 | 1% | ▼ | | Nomura International plc | 707 | 736,400 |
| 2026-02-09 | 5246 | エレメンツ | 394,000 | 1% | ▲ | 15,300 | UBS AG | 707 | 736,400 |
| 2026-02-09 | 5253 | カバー | 1,875,554 | 3% | ▼ | -29,800 | Barclays Capital Securities Ltd | 1,536 | 630,900 |
| 2026-02-09 | 5253 | カバー | 2,560,080 | 4% | ▼ | -46,022 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 630,900 |
| 2026-02-09 | 5254 | Arent | 91,500 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 50,700 |
| 2026-02-09 | 5255 | モンラボ | 460,100 | 1% | ▼ | | Nomura International plc | 164 | 292,200 |
| 2026-02-09 | 5262 | 日本ヒューム | 304,912 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,626 | 484,600 |
| 2026-02-09 | 5287 | イトヨーギョ | 40,500 | 1% | ▲ | 3,200 | UBS AG | 1,278 | 137,900 |
| 2026-02-09 | 5310 | 東洋炭素 | 174,829 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 5,790 | 213,600 |
| 2026-02-09 | 5334 | 特殊陶 | 6,463,721 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,743 | 779,800 |
| 2026-02-09 | 5344 | MARUWA | 97,010 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 47,760 | 168,200 |
| 2026-02-09 | 5344 | MARUWA | 135,500 | 1% | ▼ | -8,300 | BNP Paribas Financial Markets SNC | 47,760 | 168,200 |
| 2026-02-09 | 5344 | MARUWA | 61,018 | 0% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 47,760 | 168,200 |
| 2026-02-09 | 5381 | Mipox | 189,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 781 | 4,959,500 |
| 2026-02-09 | 5381 | Mipox | 37,966 | 0% | ▼ | -113,700 | Nomura International plc | 781 | 4,959,500 |
| 2026-02-09 | 5393 | ニチアス | 467,215 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 8,465 | 214,200 |
| 2026-02-09 | 5401 | 日本製鉄 | 34,140,690 | 1% | ▼ | -885,166 | MERRILL LYNCH INTERNATIONAL | 673 | 39,904,100 |
| 2026-02-09 | 5408 | 中山鋼 | 598,990 | 1% | ▲ | 82,900 | Barclays Capital Securities Ltd | 626 | 432,000 |
| 2026-02-09 | 5408 | 中山鋼 | 601,296 | 1% | ▲ | 79,543 | Nomura International plc | 626 | 432,000 |
| 2026-02-09 | 5411 | JFE | 4,460,298 | 1% | ▼ | -374,000 | Barclays Capital Securities Ltd | 2,266 | 6,085,900 |
| 2026-02-09 | 5444 | 大和工 | 377,000 | 1% | ▲ | 54,906 | Barclays Capital Securities Ltd | 12,845 | 138,400 |
| 2026-02-09 | 5445 | 東京鉄 | 55,354 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 6,430 | 64,500 |
| 2026-02-09 | 5449 | 大阪製鉄 | 257,602 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 2,619 | 267,800 |
| 2026-02-09 | 5449 | 大阪製鉄 | 225,277 | 1% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 2,619 | 267,800 |
| 2026-02-09 | 5532 | リアルゲイト | 60,100 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,857 | 103,600 |
| 2026-02-09 | 5532 | リアルゲイト | 164,800 | 3% | ▼ | | Nomura International plc | 2,857 | 103,600 |
| 2026-02-09 | 5535 | ミガロHD | 322,480 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 417 | 555,100 |
| 2026-02-09 | 5541 | 大平金 | 249,180 | 1% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 879,200 |
| 2026-02-09 | 5541 | 大平金 | 132,103 | 1% | ▲ | 34,400 | MERRILL LYNCH INTERNATIONAL | 2,934 | 879,200 |
| 2026-02-09 | 5541 | 大平金 | 211,850 | 1% | ▲ | 25,700 | UBS AG | 2,934 | 879,200 |
| 2026-02-09 | 5574 | ABEJA | 119,706 | 1% | ▲ | 7,312 | Barclays Capital Securities Ltd | 3,170 | 205,900 |
| 2026-02-09 | 5574 | ABEJA | 80,398 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,170 | 205,900 |
| 2026-02-09 | 5574 | ABEJA | 59,700 | 1% | ▼ | | Nomura International plc | 3,170 | 205,900 |
| 2026-02-09 | 5586 | ラボロAI | 157,700 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 911 | 99,100 |
| 2026-02-09 | 5597 | ブルーイノベ | 28,400 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,667 | 106,800 |
| 2026-02-09 | 5597 | ブルーイノベ | 21,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,667 | 106,800 |
| 2026-02-09 | 5602 | 栗本鉄 | 785,713 | 1% | ▲ | 38,500 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 1,164,700 |
| 2026-02-09 | 5602 | 栗本鉄 | 631,869 | 1% | ▲ | 117,300 | MERRILL LYNCH INTERNATIONAL | 1,630 | 1,164,700 |
| 2026-02-09 | 5612 | 鋳鉄管 | 15,900 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 1,935 | 42,200 |
| 2026-02-09 | 5632 | 菱製鋼 | 79,417 | 1% | ▼ | -15,940 | Barclays Capital Securities Ltd | 1,925 | 204,800 |
| 2026-02-09 | 5632 | 菱製鋼 | 200,016 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 204,800 |
| 2026-02-09 | 5698 | エンビプロ | 331,841 | 1% | ▲ | | Nomura International plc | 900 | 635,400 |
| 2026-02-09 | 5707 | 東邦鉛 | 311,117 | 2% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 940,100 |
| 2026-02-09 | 5707 | 東邦鉛 | 310,644 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,536 | 940,100 |
| 2026-02-09 | 5707 | 東邦鉛 | 165,952 | 1% | ▼ | | Nomura International plc | 1,536 | 940,100 |
| 2026-02-09 | 5715 | 古河機金 | 227,668 | 1% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 5,190 | 838,900 |
| 2026-02-09 | 5724 | アサカ理研 | 39,700 | 1% | ▲ | | Nomura International plc | 4,135 | 308,700 |
| 2026-02-09 | 5726 | 大阪チタ | 289,352 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 2,500 | 1,755,400 |
| 2026-02-09 | 5726 | 大阪チタ | 1,776,359 | 5% | ▼ | -53,300 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 1,755,400 |
| 2026-02-09 | 5726 | 大阪チタ | 0 | 0% | ▼ | -241,900 | Jefferies International Limited | 2,500 | 1,755,400 |
| 2026-02-09 | 5726 | 大阪チタ | 751,093 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,500 | 1,755,400 |
| 2026-02-09 | 5726 | 大阪チタ | 341,700 | 1% | ▼ | -78,300 | UBS AG | 2,500 | 1,755,400 |
| 2026-02-09 | 5727 | 邦チタ | 1,353,835 | 2% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 1,322,800 |
| 2026-02-09 | 5801 | 古河電 | 379,810 | 1% | ▼ | | Nomura International plc | 17,500 | 6,832,200 |
| 2026-02-09 | 5817 | JMACS | 38,300 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 411,800 |
| 2026-02-09 | 5892 | ユトリ | 139,800 | 3% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 76,100 |
| 2026-02-09 | 5892 | ユトリ | 21,192 | 0% | ▼ | -4,824 | Nomura International plc | 2,849 | 76,100 |
| 2026-02-09 | 5955 | ヤマシナ | 921,500 | 1% | ▲ | | Nomura International plc | 127 | 15,381,400 |
| 2026-02-09 | 5958 | 三洋工 | 17,257 | 0% | ▼ | -800 | JANE STREET CAPITAL, LLC | 4,500 | 6,100 |
| 2026-02-09 | 5985 | サンコール | 1,287,135 | 4% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 873,600 |
| 2026-02-09 | 5985 | サンコール | 324,934 | 1% | ▼ | | Nomura International plc | 1,015 | 873,600 |
| 2026-02-09 | 5985 | サンコール | 512,900 | 2% | ▼ | -105,800 | UBS AG | 1,015 | 873,600 |
| 2026-02-09 | 5992 | 中発条 | 207,833 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 30,200 |
| 2026-02-09 | 6016 | ジャパンエン | 81,054 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 14,000 | 213,200 |
| 2026-02-09 | 6031 | サイジニア | 129,000 | 1% | ▲ | | Nomura International plc | 358 | 541,200 |
| 2026-02-09 | 6047 | Gunosy | 148,100 | 1% | ▲ | 24,200 | Numeric Investors LLC | 562 | 111,700 |
| 2026-02-09 | 6081 | アライドアキ | 392,300 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 332 | 652,100 |
| 2026-02-09 | 6081 | アライドアキ | 163,909 | 1% | ▼ | | Nomura International plc | 332 | 652,100 |
| 2026-02-09 | 6081 | アライドアキ | 114,500 | 1% | ▲ | 19,100 | UBS AG | 332 | 652,100 |
| 2026-02-09 | 6093 | エスクロAJ | 272,600 | 1% | ▼ | -35,300 | Nomura International plc | 199 | 476,400 |
| 2026-02-09 | 6104 | 芝浦機 | 150,431 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 4,240 | 56,000 |
| 2026-02-09 | 6136 | OSG | 4,077,282 | 4% | ▲ | | Nomura International plc | 2,727 | 343,100 |
| 2026-02-09 | 6141 | DMG森精機 | 767,143 | 1% | ▼ | -87,450 | GOLDMAN SACHS INTERNATIONAL | 3,113 | 2,831,800 |
| 2026-02-09 | 6166 | 中村超硬 | 67,200 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 650 | 3,296,400 |
| 2026-02-09 | 6166 | 中村超硬 | 231,222 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 650 | 3,296,400 |
| 2026-02-09 | 6166 | 中村超硬 | 198,896 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 650 | 3,296,400 |
| 2026-02-09 | 6167 | 冨士ダイス | 126,642 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,195 | 460,300 |
| 2026-02-09 | 6177 | アップバンク | 395,750 | 2% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 131 | 347,400 |
| 2026-02-09 | 6177 | アップバンク | 265,300 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 131 | 347,400 |
| 2026-02-09 | 6177 | アップバンク | 856,161 | 3% | ▼ | | Nomura International plc | 131 | 347,400 |
| 2026-02-09 | 6182 | メタリアル | 109,446 | 1% | ▲ | 5,100 | UBS AG | 555 | 123,300 |
| 2026-02-09 | 6184 | 鎌倉新書 | 233,352 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 557 | 180,800 |