| 2026-02-09 | 6184 | 鎌倉新書 | 243,528 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 557 | 180,800 |
| 2026-02-09 | 6191 | エアトリ | 310,335 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 745 | 108,900 |
| 2026-02-09 | 6197 | ソラスト | 427,124 | 0% | ▼ | -309,100 | JPM Securities Japan Co Ltd. | 972 | 1,566,500 |
| 2026-02-09 | 6203 | 豊和工 | 93,100 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 1,489 | 552,300 |
| 2026-02-09 | 6203 | 豊和工 | 213,882 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,489 | 552,300 |
| 2026-02-09 | 6203 | 豊和工 | 79,000 | 1% | ▲ | | Numeric Investors LLC | 1,489 | 552,300 |
| 2026-02-09 | 6208 | 石川製 | 58,572 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 221,300 |
| 2026-02-09 | 6208 | 石川製 | 52,800 | 1% | ▲ | | Nomura International plc | 1,726 | 221,300 |
| 2026-02-09 | 6222 | 島精機 | 179,900 | 1% | ▲ | | Diversified Select Opportunities, LLC | 973 | 237,800 |
| 2026-02-09 | 6227 | AIメカ | 67,800 | 1% | ▲ | | Nomura International plc | 10,570 | 403,000 |
| 2026-02-09 | 6227 | AIメカ | 38,229 | 1% | ▲ | | UBS AG | 10,570 | 403,000 |
| 2026-02-09 | 6232 | ACSL | 253,316 | 1% | ▼ | | Nomura International plc | 1,170 | 870,300 |
| 2026-02-09 | 6240 | ヤマシン-F | 483,961 | 1% | ▼ | -72,500 | Citigroup Global Markets Limited | 639 | 448,400 |
| 2026-02-09 | 6254 | 野村マイクロ | 1,372,205 | 3% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 709,200 |
| 2026-02-09 | 6254 | 野村マイクロ | 277,028 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,430 | 709,200 |
| 2026-02-09 | 6254 | 野村マイクロ | 191,635 | 0% | ▼ | -48,180 | Nomura International plc | 3,430 | 709,200 |
| 2026-02-09 | 6264 | マルマエ | 240,879 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 328,800 |
| 2026-02-09 | 6266 | タツモ | 174,975 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 272,700 |
| 2026-02-09 | 6293 | 日精樹脂 | 152,312 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 901 | 100,400 |
| 2026-02-09 | 6298 | ワイエイシイ | 128,997 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,117 | 169,100 |
| 2026-02-09 | 6298 | ワイエイシイ | 224,970 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 169,100 |
| 2026-02-09 | 6306 | 日工 | 194,740 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 872 | 197,300 |
| 2026-02-09 | 6310 | 井関農 | 166,718 | 1% | ▼ | -38,187 | Barclays Capital Securities Ltd | 1,867 | 458,800 |
| 2026-02-09 | 6310 | 井関農 | 286,680 | 1% | ▲ | 12,000 | Citigroup Global Markets Limited | 1,867 | 458,800 |
| 2026-02-09 | 6310 | 井関農 | 93,466 | 0% | ▼ | -66,234 | Nomura International plc | 1,867 | 458,800 |
| 2026-02-09 | 6310 | 井関農 | 204,761 | 1% | ▼ | -23,000 | UBS AG | 1,867 | 458,800 |
| 2026-02-09 | 6315 | TOWA | 616,131 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 2,903 | 13,938,300 |
| 2026-02-09 | 6315 | TOWA | 750,174 | 1% | ▼ | -151,700 | GOLDMAN SACHS INTERNATIONAL | 2,903 | 13,938,300 |
| 2026-02-09 | 6315 | TOWA | 349,718 | 0% | ▼ | -391,657 | Nomura International plc | 2,903 | 13,938,300 |
| 2026-02-09 | 6315 | TOWA | 0 | 0% | ▼ | -554,695 | UBS AG | 2,903 | 13,938,300 |
| 2026-02-09 | 6323 | ローツェ | 871,187 | 0% | ▼ | -55,300 | JPM Securities Japan Co Ltd. | 3,480 | 1,966,700 |
| 2026-02-09 | 6324 | ハーモニック | 764,322 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 3,565 | 978,500 |
| 2026-02-09 | 6330 | 東洋エンジ | 388,400 | 1% | ▲ | 8,300 | Jefferies International Limited | 6,220 | 3,555,200 |
| 2026-02-09 | 6331 | 化工機 | 239,826 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 556,400 |
| 2026-02-09 | 6338 | タカトリ | 64,726 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,549 | 47,600 |
| 2026-02-09 | 6338 | タカトリ | 24,100 | 0% | ▼ | -4,300 | Nomura International plc | 1,549 | 47,600 |
| 2026-02-09 | 6343 | フリージア | 272,600 | 1% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 193 | 519,800 |
| 2026-02-09 | 6366 | 千代建 | 1,313,881 | 1% | ▲ | 223,900 | Barclays Capital Securities Ltd | 1,553 | 16,904,600 |
| 2026-02-09 | 6366 | 千代建 | 2,530,934 | 1% | ▲ | 218,300 | MERRILL LYNCH INTERNATIONAL | 1,553 | 16,904,600 |
| 2026-02-09 | 6368 | オルガノ | 293,099 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 14,330 | 572,900 |
| 2026-02-09 | 6387 | サムコ | 39,700 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 5,350 | 87,200 |
| 2026-02-09 | 6387 | サムコ | 38,207 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 5,350 | 87,200 |
| 2026-02-09 | 6387 | サムコ | 89,865 | 1% | ▼ | -7,366 | Nomura International plc | 5,350 | 87,200 |
| 2026-02-09 | 6448 | ブラザー | 1,120,428 | 0% | ▼ | -406,744 | GOLDMAN SACHS INTERNATIONAL | 3,108 | 2,117,600 |
| 2026-02-09 | 6458 | 新晃工 | 946,397 | 1% | ▲ | 10,403 | Nomura International plc | 1,569 | 164,400 |
| 2026-02-09 | 6469 | 放電精密 | 58,700 | 1% | ▲ | | Nomura International plc | 3,390 | 241,200 |
| 2026-02-09 | 6479 | ミネベア | 3,771,293 | 1% | ▼ | -487,128 | Barclays Capital Securities Ltd | 3,498 | 3,370,300 |
| 2026-02-09 | 6480 | トムソン | 358,314 | 0% | ▼ | -117,165 | Nomura International plc | 985 | 1,516,500 |
| 2026-02-09 | 6490 | PILLAR | 377,168 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 6,860 | 131,000 |
| 2026-02-09 | 6507 | シンフォニア | 255,633 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 11,420 | 492,300 |
| 2026-02-09 | 6521 | オキサイド | 58,962 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,500 | 305,300 |
| 2026-02-09 | 6521 | オキサイド | 57,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,500 | 305,300 |
| 2026-02-09 | 6521 | オキサイド | 106,355 | 1% | ▼ | | Nomura International plc | 2,500 | 305,300 |
| 2026-02-09 | 6524 | 湖北工業 | 121,227 | 0% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 315,100 |
| 2026-02-09 | 6526 | ソシオネクス | 2,655,400 | 1% | ▼ | -321,200 | MERRILL LYNCH INTERNATIONAL | 2,111 | 5,754,700 |
| 2026-02-09 | 6532 | ベイカレント | 860,693 | 1% | ▲ | 117,130 | GOLDMAN SACHS INTERNATIONAL | 4,926 | 2,127,100 |
| 2026-02-09 | 6537 | WASHハウ | 40,600 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 385 | 124,600 |
| 2026-02-09 | 6537 | WASHハウ | 219,500 | 3% | ▼ | -2,600 | Nomura International plc | 385 | 124,600 |
| 2026-02-09 | 6590 | 芝浦 | 0 | 0% | ▼ | -87,055 | GOLDMAN SACHS INTERNATIONAL | 26,600 | 596,800 |
| 2026-02-09 | 6597 | HPCシス | 27,629 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 39,400 |
| 2026-02-09 | 6613 | QDレーザ | 243,685 | 1% | ▼ | -160,315 | Barclays Capital Securities Ltd | 627 | 13,105,600 |
| 2026-02-09 | 6613 | QDレーザ | 422,494 | 1% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 627 | 13,105,600 |
| 2026-02-09 | 6613 | QDレーザ | 301,609 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 627 | 13,105,600 |
| 2026-02-09 | 6613 | QDレーザ | 916,400 | 2% | ▲ | | Nomura International plc | 627 | 13,105,600 |
| 2026-02-09 | 6614 | シキノHT | 101,100 | 2% | ▼ | -800 | Nomura International plc | 910 | 124,900 |
| 2026-02-09 | 6619 | WSCOPE | 449,200 | 1% | ▲ | 42,700 | Arrowstreet Capital, Limited Partnership | 166 | 2,115,300 |
| 2026-02-09 | 6619 | WSCOPE | 1,565,633 | 3% | ▲ | 103,400 | Barclays Capital Securities Ltd | 166 | 2,115,300 |
| 2026-02-09 | 6619 | WSCOPE | 530,729 | 1% | ▲ | | Nomura International plc | 166 | 2,115,300 |
| 2026-02-09 | 6630 | ヤーマン | 382,152 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 701 | 93,400 |
| 2026-02-09 | 6632 | JVCケンウ | 1,154,374 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,240 | 1,129,000 |
| 2026-02-09 | 6644 | 大崎電 | 212,500 | 0% | ▼ | -50,512 | Barclays Capital Securities Ltd | 1,506 | 583,100 |
| 2026-02-09 | 6645 | オムロン | 1,100,090 | 1% | ▲ | 123,390 | GOLDMAN SACHS INTERNATIONAL | 4,921 | 4,904,400 |
| 2026-02-09 | 6648 | かわでん | 141,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,339 | 295,500 |
| 2026-02-09 | 6648 | かわでん | 130,900 | 1% | ▲ | | Nomura International plc | 2,339 | 295,500 |
| 2026-02-09 | 6651 | 日東工 | 484,153 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 4,350 | 124,500 |
| 2026-02-09 | 6656 | インスペック | 23,500 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 653 | 116,800 |
| 2026-02-09 | 6656 | インスペック | 31,400 | 1% | ▼ | -3,400 | Nomura International plc | 653 | 116,800 |
| 2026-02-09 | 6663 | 太洋テクノ | 92,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 344 | 493,300 |
| 2026-02-09 | 6663 | 太洋テクノ | 63,000 | 1% | ▲ | | Nomura International plc | 344 | 493,300 |
| 2026-02-09 | 6663 | 太洋テクノ | 57,000 | 1% | ▼ | -10,200 | UBS AG | 344 | 493,300 |
| 2026-02-09 | 6674 | GSユアサ | 615,900 | 1% | ▲ | 89,100 | Barclays Capital Securities Ltd | 4,250 | 892,700 |
| 2026-02-09 | 6707 | サンケン | 544,181 | 3% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 8,250 | 148,900 |
| 2026-02-09 | 6707 | サンケン | 1,181,757 | 6% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 8,250 | 148,900 |
| 2026-02-09 | 6721 | ウインテスト | 392,000 | 1% | ▲ | 56,900 | JPM Securities Japan Co Ltd. | 119 | 553,400 |
| 2026-02-09 | 6731 | ピクセラ | 3,714,200 | 4% | ▲ | 64,700 | Nomura International plc | 39 | 1,462,200 |
| 2026-02-09 | 6753 | シャープ | 3,031,867 | 0% | ▼ | -244,390 | GOLDMAN SACHS INTERNATIONAL | 748 | 4,234,500 |
| 2026-02-09 | 6777 | santec | 75,985 | 1% | ▼ | -19,410 | Nomura International plc | 16,220 | 165,600 |
| 2026-02-09 | 6787 | メイコー | 121,105 | 0% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 16,140 | 302,800 |
| 2026-02-09 | 6794 | フォスター | 110,057 | 0% | ▼ | -58,734 | UBS AG | 3,085 | 199,600 |
| 2026-02-09 | 6814 | 古野電 | 189,800 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 6,940 | 607,700 |
| 2026-02-09 | 6814 | 古野電 | 200,267 | 1% | ▲ | 10,600 | BNP Paribas Financial Markets SNC | 6,940 | 607,700 |
| 2026-02-09 | 6814 | 古野電 | 461,914 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 6,940 | 607,700 |
| 2026-02-09 | 6834 | 精工技研 | 65,344 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 16,090 | 250,400 |
| 2026-02-09 | 6835 | アライドHD | 625,693 | 1% | ▼ | | Nomura International plc | 351 | 963,600 |
| 2026-02-09 | 6838 | 多摩川HD | 0 | 0% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 770 | 50,000 |
| 2026-02-09 | 6840 | AKIBA | 46,800 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 487 | 258,200 |
| 2026-02-09 | 6840 | AKIBA | 176,600 | 2% | ▼ | | Nomura International plc | 487 | 258,200 |
| 2026-02-09 | 6844 | 新電元 | 53,356 | 1% | ▲ | | Nomura International plc | 3,985 | 285,700 |
| 2026-02-09 | 6850 | チノー | 128,854 | 1% | ▼ | | Citigroup Global Markets Limited | 1,477 | 63,400 |
| 2026-02-09 | 6856 | 堀場製 | 264,879 | 1% | ▲ | 18,596 | MERRILL LYNCH INTERNATIONAL | 19,875 | 215,600 |