| 2023-04-28 | 4251 | 恵和 | 202,100 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,382 | 121,000 |
| 2023-04-28 | 4260 | ハイブリッド | 83,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 911 | 52,300 |
| 2023-04-28 | 4264 | セキュア | 18,700 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,176 | 248,200 |
| 2023-04-28 | 4284 | ソルクシーズ | 131,600 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 358 | 61,200 |
| 2023-04-28 | 4331 | T&Gニーズ | 84,306 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 175,600 |
| 2023-04-28 | 4331 | T&Gニーズ | 80,042 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,364 | 175,600 |
| 2023-04-28 | 4334 | ユークス | 77,800 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 153,100 |
| 2023-04-28 | 4344 | ソースネクス | 850,822 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 228 | 921,900 |
| 2023-04-28 | 4370 | モビルス | 42,600 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 568 | 21,900 |
| 2023-04-28 | 4370 | モビルス | 43,300 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 568 | 21,900 |
| 2023-04-28 | 4380 | Mマート | 24,300 | 0% | ▼ | -3,400 | Nomura International plc | 1,349 | 4,700 |
| 2023-04-28 | 4384 | ラクスル | 547,412 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 635,200 |
| 2023-04-28 | 4384 | ラクスル | 1,248,775 | 2% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,377 | 635,200 |
| 2023-04-28 | 4385 | メルカリ | 4,381,311 | 3% | ▲ | 273,844 | Citigroup Global Markets Limited | 2,318 | 5,950,300 |
| 2023-04-28 | 4385 | メルカリ | 916,017 | 1% | ▼ | -95,442 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,318 | 5,950,300 |
| 2023-04-28 | 4388 | エーアイ | 46,500 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 993 | 86,100 |
| 2023-04-28 | 4392 | FIG | 186,228 | 1% | ▼ | -29,700 | Barclays Capital Securities Ltd | 289 | 164,300 |
| 2023-04-28 | 4393 | バンクオブイ | 163,400 | 4% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 181,600 |
| 2023-04-28 | 4393 | バンクオブイ | 42,200 | 1% | ▼ | -5,500 | UBS AG | 5,820 | 181,600 |
| 2023-04-28 | 4416 | トゥルーD | 25,900 | 1% | ▼ | -5,700 | UBS AG | 537 | 67,100 |
| 2023-04-28 | 4425 | Kudan | 67,591 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,016 | 66,300 |
| 2023-04-28 | 4436 | ミンカブ | 222,300 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,686 | 122,200 |
| 2023-04-28 | 4438 | Welby | 48,900 | 1% | ▲ | 29,100 | UBS AG | 620 | 662,200 |
| 2023-04-28 | 4447 | PBシステム | 74,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 745 | 39,100 |
| 2023-04-28 | 4449 | ギフティ | 147,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,233 | 859,100 |
| 2023-04-28 | 4480 | メドレー | 167,600 | 1% | ▲ | | Nomura International plc | 3,535 | 310,500 |
| 2023-04-28 | 4484 | ランサーズ | 108,400 | 1% | ▼ | -7,700 | UBS AG | 341 | 85,700 |
| 2023-04-28 | 4493 | サイバーセキ | 62,939 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,825 | 79,500 |
| 2023-04-28 | 4498 | サイバトラス | 26,200 | 0% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 2,407 | 1,659,600 |
| 2023-04-28 | 4563 | アンジェス | 1,751,640 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 98 | 1,133,900 |
| 2023-04-28 | 4564 | OTS | 1,882,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 35 | 4,386,400 |
| 2023-04-28 | 4570 | 免疫生物研 | 72,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 377 | 340,600 |
| 2023-04-28 | 4570 | 免疫生物研 | 46,100 | 0% | ▼ | -13,900 | UBS AG | 377 | 340,600 |
| 2023-04-28 | 4571 | ナノMRNA | 351,658 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 210 | 248,200 |
| 2023-04-28 | 4572 | カルナバイオ | 290,864 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 674 | 793,800 |
| 2023-04-28 | 4572 | カルナバイオ | 161,500 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 674 | 793,800 |
| 2023-04-28 | 4574 | 大幸薬品 | 262,191 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 383 | 136,100 |
| 2023-04-28 | 4575 | CANBAS | 133,000 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,643 | 575,300 |
| 2023-04-28 | 4575 | CANBAS | 323,800 | 2% | ▼ | -20,600 | UBS AG | 1,643 | 575,300 |
| 2023-04-28 | 4576 | DWTI | 358,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 201 | 193,800 |
| 2023-04-28 | 4582 | シンバイオ | 1,054,199 | 3% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 402 | 1,069,900 |
| 2023-04-28 | 4583 | カイオム | 729,400 | 2% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 197 | 485,300 |
| 2023-04-28 | 4586 | メドレックス | 297,600 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 150 | 478,900 |
| 2023-04-28 | 4586 | メドレックス | 342,400 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 150 | 478,900 |
| 2023-04-28 | 4588 | オンコリス | 115,500 | 1% | ▼ | -22,700 | Nomura International plc | 621 | 125,100 |
| 2023-04-28 | 4591 | リボミック | 177,300 | 0% | ▼ | -13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 174 | 275,700 |
| 2023-04-28 | 4591 | リボミック | 540,430 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 174 | 275,700 |
| 2023-04-28 | 4594 | ブライトパス | 379,000 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 146 | 2,572,400 |
| 2023-04-28 | 4594 | ブライトパス | 406,500 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 146 | 2,572,400 |
| 2023-04-28 | 4598 | デルタフライ | 270,484 | 4% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 269,200 |
| 2023-04-28 | 4598 | デルタフライ | 52,400 | 1% | ▲ | 3,200 | Jump Trading Pacific Pte Ltd | 1,188 | 269,200 |
| 2023-04-28 | 4599 | ステムリム | 501,900 | 1% | ▲ | 64,200 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 389,500 |
| 2023-04-28 | 4667 | アイサンテク | 27,700 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,456 | 19,900 |
| 2023-04-28 | 4680 | ラウンドワン | 3,747,300 | 1% | ▲ | 230,500 | Barclays Capital Securities Ltd | 584 | 2,998,800 |
| 2023-04-28 | 4680 | ラウンドワン | 1,219,319 | 0% | ▼ | -219,800 | MERRILL LYNCH INTERNATIONAL | 584 | 2,998,800 |
| 2023-04-28 | 4745 | 東京個別 | 314,258 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 543 | 108,900 |
| 2023-04-28 | 4777 | ガーラ | 153,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 386 | 136,900 |
| 2023-04-28 | 4881 | ファンペップ | 527,900 | 2% | ▲ | 81,100 | MERRILL LYNCH INTERNATIONAL | 201 | 7,948,900 |
| 2023-04-28 | 4881 | ファンペップ | 418,900 | 2% | ▲ | 159,300 | UBS AG | 201 | 7,948,900 |
| 2023-04-28 | 4882 | ペルセウス | 150,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 285 | 62,400 |
| 2023-04-28 | 4884 | クリングル | 45,600 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 856 | 155,800 |
| 2023-04-28 | 4884 | クリングル | 31,800 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 856 | 155,800 |
| 2023-04-28 | 4889 | レナ | 84,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 495 | 97,300 |
| 2023-04-28 | 4891 | ティムス | 166,300 | 0% | ▼ | -69,500 | MERRILL LYNCH INTERNATIONAL | 291 | 4,251,700 |
| 2023-04-28 | 4892 | サイフューズ | 308,000 | 4% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 1,461,100 |
| 2023-04-28 | 4892 | サイフューズ | 0 | 0% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 1,381 | 1,461,100 |
| 2023-04-28 | 4892 | サイフューズ | 50,300 | 1% | ▼ | -9,200 | Nomura International plc | 1,381 | 1,461,100 |
| 2023-04-28 | 4892 | サイフューズ | 164,600 | 2% | ▲ | 9,200 | UBS AG | 1,381 | 1,461,100 |
| 2023-04-28 | 4937 | ワクー | 27,300 | 1% | ▲ | 5,200 | UBS AG | 1,544 | 2,549,600 |
| 2023-04-28 | 4970 | 東洋合成 | 63,300 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 7,700 | 46,600 |
| 2023-04-28 | 4980 | デクセリ | 608,914 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 2,566 | 552,100 |
| 2023-04-28 | 5026 | トリプルアイ | 51,300 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 755 | 69,300 |
| 2023-04-28 | 5028 | セカンドX | 60,000 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,493 | 24,500 |
| 2023-04-28 | 5034 | ウネリー | 40,200 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 35,400 |
| 2023-04-28 | 5105 | TOYO | 993,200 | 1% | ▼ | -87,900 | BNP Paribas Arbitrage SNC | 1,610 | 1,100,400 |
| 2023-04-28 | 5121 | 藤コンポ | 161,000 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 1,028 | 214,200 |
| 2023-04-28 | 5129 | FIXER | 229,300 | 2% | ▼ | -8,400 | Nomura International plc | 1,890 | 1,027,400 |
| 2023-04-28 | 5132 | プラスゼロ | 22,500 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 5,640 | 69,900 |
| 2023-04-28 | 5134 | POPER | 57,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 633 | 18,000 |
| 2023-04-28 | 5136 | トリプラ | 33,400 | 1% | ▲ | 2,000 | Jump Trading Pacific Pte Ltd | 2,729 | 302,800 |
| 2023-04-28 | 5192 | 三星ベ | 168,606 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,885 | 107,400 |
| 2023-04-28 | 5232 | 住友大阪 | 167,398 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 3,810 | 222,600 |
| 2023-04-28 | 5240 | monoAI | 178,900 | 2% | ▲ | 8,200 | Nomura International plc | 1,300 | 166,400 |
| 2023-04-28 | 5243 | ノート | 74,900 | 0% | ▼ | -3,400 | BNP Paribas Arbitrage SNC | 549 | 353,600 |
| 2023-04-28 | 5243 | ノート | 115,600 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 549 | 353,600 |
| 2023-04-28 | 5247 | BTM | 53,900 | 4% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 44,100 |
| 2023-04-28 | 5247 | BTM | 17,800 | 1% | ▼ | -700 | UBS AG | 3,520 | 44,100 |
| 2023-04-28 | 5248 | テクノロジー | 36,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,730 | 151,100 |
| 2023-04-28 | 5248 | テクノロジー | 101,700 | 4% | ▲ | 1,000 | UBS AG | 1,730 | 151,100 |
| 2023-04-28 | 5250 | プライムスト | 114,100 | 3% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,519 | 150,200 |
| 2023-04-28 | 5250 | プライムスト | 46,300 | 1% | ▲ | 1,900 | UBS AG | 2,519 | 150,200 |
| 2023-04-28 | 5252 | 日本ナレッジ | 16,200 | 1% | ▼ | -400 | UBS AG | 2,276 | 10,900 |
| 2023-04-28 | 5253 | カバー | 374,400 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,584 | 21,544,700 |
| 2023-04-28 | 5254 | Arent | 33,500 | 1% | ▲ | 3,000 | UBS AG | 4,070 | 884,400 |
| 2023-04-28 | 5256 | フュージック | 7,700 | 1% | ▲ | | Nomura International plc | 3,530 | 33,500 |
| 2023-04-28 | 5257 | ノバシステム | 9,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,196 | 57,600 |
| 2023-04-28 | 5257 | ノバシステム | 52,800 | 4% | ▲ | 2,000 | UBS AG | 2,196 | 57,600 |
| 2023-04-28 | 5258 | TMN | 185,400 | 1% | ▲ | 1,200 | UBS AG | 1,267 | 1,102,700 |
| 2023-04-28 | 5301 | 東海カーボン | 1,368,829 | 1% | ▲ | 52,800 | MERRILL LYNCH INTERNATIONAL | 1,228 | 1,704,000 |
| 2023-04-28 | 5341 | アサヒエイト | 83,400 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 600 | 26,700 |