| 2023-04-28 | 3083 | シーズメン | 24,900 | 1% | ▼ | -2,000 | Jump Trading Pacific Pte Ltd | 852 | 171,400 |
| 2023-04-28 | 3083 | シーズメン | 25,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 852 | 171,400 |
| 2023-04-28 | 3103 | ユニチカ | 299,900 | 1% | ▼ | -50,200 | Nomura International plc | 217 | 285,000 |
| 2023-04-28 | 3111 | オーミケンシ | 38,700 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 378 | 40,400 |
| 2023-04-28 | 3133 | 海帆 | 663,900 | 2% | ▼ | -57,200 | UBS AG | 462 | 2,614,500 |
| 2023-04-28 | 3137 | ファンデリー | 0 | 0% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 421 | 698,000 |
| 2023-04-28 | 3137 | ファンデリー | 8,200 | 0% | ▼ | -39,300 | UBS AG | 421 | 698,000 |
| 2023-04-28 | 3179 | シュッピン | 163,148 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 879 | 144,400 |
| 2023-04-28 | 3179 | シュッピン | 182,197 | 1% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 879 | 144,400 |
| 2023-04-28 | 3179 | シュッピン | 268,789 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 879 | 144,400 |
| 2023-04-28 | 3179 | シュッピン | 112,500 | 0% | ▼ | -7,400 | Nomura International plc | 879 | 144,400 |
| 2023-04-28 | 3181 | 買取王国 | 40,100 | 1% | ▲ | 3,200 | UBS AG | 1,305 | 174,500 |
| 2023-04-28 | 3182 | オイシックス | 353,236 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,530 | 238,800 |
| 2023-04-28 | 3186 | ネクステージ | 492,790 | 1% | ▲ | 24,500 | Citigroup Global Markets Limited | 2,453 | 705,500 |
| 2023-04-28 | 3186 | ネクステージ | 1,051,157 | 1% | ▲ | 61,980 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 705,500 |
| 2023-04-28 | 3186 | ネクステージ | 948,360 | 1% | ▼ | -4,706 | MERRILL LYNCH INTERNATIONAL | 2,453 | 705,500 |
| 2023-04-28 | 3205 | ダイドー | 245,900 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 279 | 123,800 |
| 2023-04-28 | 3231 | 野村不ＨＤ | 1,626,046 | 1% | ▼ | -155,947 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 1,648,500 |
| 2023-04-28 | 3267 | フィルＣ | 52,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 869 | 28,000 |
| 2023-04-28 | 3306 | 日本麻 | 28,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 773 | 8,600 |
| 2023-04-28 | 3328 | ＢＥＥＮＯＳ | 111,299 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 287,300 |
| 2023-04-28 | 3328 | ＢＥＥＮＯＳ | 297,929 | 2% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,893 | 287,300 |
| 2023-04-28 | 3328 | ＢＥＥＮＯＳ | 107,100 | 1% | ▲ | 10,800 | Nomura International plc | 1,893 | 287,300 |
| 2023-04-28 | 3333 | あさひ | 141,866 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,300 | 123,800 |
| 2023-04-28 | 3347 | トラスト | 145,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 287 | 73,300 |
| 2023-04-28 | 3358 | ＹＳフード | 43,100 | 1% | ▲ | 4,500 | UBS AG | 608 | 120,400 |
| 2023-04-28 | 3370 | フジタコーポ | 45,800 | 1% | ▼ | -3,600 | UBS AG | 268 | 66,300 |
| 2023-04-28 | 3391 | ツルハＨＤ | 442,061 | 1% | ▼ | -7,400 | BNP Paribas Arbitrage SNC | 8,890 | 694,000 |
| 2023-04-28 | 3436 | ＳＵＭＣＯ | 2,076,078 | 1% | ▼ | -223,800 | Barclays Capital Securities Ltd | 1,865 | 5,704,300 |
| 2023-04-28 | 3436 | ＳＵＭＣＯ | 1,770,303 | 1% | ▲ | | Nomura International plc | 1,865 | 5,704,300 |
| 2023-04-28 | 3482 | ロードスター | 496,590 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 306,400 |
| 2023-04-28 | 3482 | ロードスター | 257,694 | 1% | ▲ | 17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,409 | 306,400 |
| 2023-04-28 | 3491 | ＧＡテクノ | 376,965 | 1% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 136,700 |
| 2023-04-28 | 3524 | 日東網 | 14,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,475 | 39,300 |
| 2023-04-28 | 3556 | リネットＪ | 139,800 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 481 | 92,200 |
| 2023-04-28 | 3623 | ビリングシス | 124,000 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,101 | 33,800 |
| 2023-04-28 | 3641 | パピレス | 52,200 | 1% | ▲ | | Nomura International plc | 1,076 | 1,399,200 |
| 2023-04-28 | 3653 | モルフォ | 27,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,100 | 15,500 |
| 2023-04-28 | 3656 | ＫＬａｂ | 490,293 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 386 | 388,900 |
| 2023-04-28 | 3660 | アイスタイル | 3,932,062 | 5% | ▲ | 65,800 | GOLDMAN SACHS INTERNATIONAL | 540 | 1,689,300 |
| 2023-04-28 | 3660 | アイスタイル | 371,400 | 0% | ▼ | -80,100 | Nomura International plc | 540 | 1,689,300 |
| 2023-04-28 | 3661 | エムアップ | 399,800 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 1,229 | 382,100 |
| 2023-04-28 | 3661 | エムアップ | 498,760 | 1% | ▼ | -51,300 | MERRILL LYNCH INTERNATIONAL | 1,229 | 382,100 |
| 2023-04-28 | 3667 | ｅｎｉｓｈ | 91,500 | 1% | ▲ | 6,100 | BNP Paribas Arbitrage SNC | 471 | 726,500 |
| 2023-04-28 | 3667 | ｅｎｉｓｈ | 121,279 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 471 | 726,500 |
| 2023-04-28 | 3667 | ｅｎｉｓｈ | 233,370 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 471 | 726,500 |
| 2023-04-28 | 3672 | オルトＰ | 120,100 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 197 | 147,600 |
| 2023-04-28 | 3681 | ブイキューブ | 364,544 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 519 | 212,400 |
| 2023-04-28 | 3681 | ブイキューブ | 420,400 | 2% | ▼ | -19,800 | Nomura International plc | 519 | 212,400 |
| 2023-04-28 | 3719 | ジェクシード | 135,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 228 | 151,900 |
| 2023-04-28 | 3773 | ＡＭＩ | 132,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,880 | 141,800 |
| 2023-04-28 | 3793 | ドリコム | 511,940 | 2% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 747 | 182,200 |
| 2023-04-28 | 3810 | サイステップ | 75,700 | 1% | ▲ | 11,000 | UBS AG | 534 | 713,700 |
| 2023-04-28 | 3825 | リミックス | 1,740,191 | 1% | ▼ | -191,500 | GOLDMAN SACHS INTERNATIONAL | 249 | 4,643,600 |
| 2023-04-28 | 3825 | リミックス | 140,087 | 0% | ▼ | -1,098,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 4,643,600 |
| 2023-04-28 | 3825 | リミックス | 1,219,900 | 1% | ▼ | -1,217,900 | Nomura International plc | 249 | 4,643,600 |
| 2023-04-28 | 3825 | リミックス | 735,200 | 1% | ▼ | -419,300 | UBS AG | 249 | 4,643,600 |
| 2023-04-28 | 3853 | アステリア | 197,429 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 619 | 136,200 |
| 2023-04-28 | 3856 | Ａバランス | 154,300 | 1% | ▼ | -2,300 | BNP Paribas Arbitrage SNC | 8,940 | 2,646,900 |
| 2023-04-28 | 3856 | Ａバランス | 363,767 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 8,940 | 2,646,900 |
| 2023-04-28 | 3864 | 三菱紙 | 220,159 | 0% | ▼ | -47,800 | Barclays Capital Securities Ltd | 402 | 337,000 |
| 2023-04-28 | 3896 | 阿波製紙 | 60,800 | 1% | ▼ | -9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 592 | 69,000 |
| 2023-04-28 | 3900 | クラウドＷ | 83,400 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,427 | 88,600 |
| 2023-04-28 | 3903 | ｇｕｍｉ | 385,900 | 1% | ▼ | -98,700 | Barclays Capital Securities Ltd | 732 | 1,073,300 |
| 2023-04-28 | 3903 | ｇｕｍｉ | 279,000 | 1% | ▲ | 5,200 | UBS AG | 732 | 1,073,300 |
| 2023-04-28 | 3907 | シリコンスタ | 36,740 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 63,300 |
| 2023-04-28 | 3912 | モバファク | 39,500 | 0% | ▼ | -7,000 | Nomura International plc | 920 | 84,000 |
| 2023-04-28 | 3914 | ＪＩＧＳＡＷ | 34,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,690 | 18,600 |
| 2023-04-28 | 3922 | ＰＲＴＩＭＥ | 172,021 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 177,300 |
| 2023-04-28 | 3926 | オープンドア | 242,400 | 1% | ▼ | -8,500 | Nomura International plc | 1,458 | 245,300 |
| 2023-04-28 | 3935 | エディア | 122,400 | 2% | ▼ | -2,300 | BNP Paribas Arbitrage SNC | 543 | 149,600 |
| 2023-04-28 | 3935 | エディア | 28,300 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 543 | 149,600 |
| 2023-04-28 | 3935 | エディア | 100,600 | 2% | ▼ | -13,800 | UBS AG | 543 | 149,600 |
| 2023-04-28 | 3963 | シンクロ | 118,200 | 0% | ▼ | -17,800 | Nomura International plc | 495 | 285,600 |
| 2023-04-28 | 3970 | イノベーショ | 21,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,480 | 6,600 |
| 2023-04-28 | 3987 | エコモット | 55,900 | 1% | ▼ | -2,000 | UBS AG | 469 | 44,400 |
| 2023-04-28 | 3989 | シェアテク | 494,300 | 2% | ▲ | 77,200 | GOLDMAN SACHS INTERNATIONAL | 494 | 1,475,000 |
| 2023-04-28 | 3989 | シェアテク | 108,900 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 494 | 1,475,000 |
| 2023-04-28 | 3991 | ウォンテッド | 44,000 | 0% | ▼ | -6,500 | Nomura International plc | 1,878 | 321,200 |
| 2023-04-28 | 3998 | すららネット | 42,200 | 1% | ▼ | -5,100 | UBS AG | 739 | 43,900 |
| 2023-04-28 | 4005 | 住友化 | 8,198,916 | 0% | ▼ | -923,116 | Citigroup Global Markets Limited | 458 | 9,147,700 |
| 2023-04-28 | 4011 | ヘッドウォ | 15,900 | 2% | ▲ | 3,300 | UBS AG | 13,630 | 163,800 |
| 2023-04-28 | 4016 | ミット | 12,200 | 1% | ▼ | -2,300 | UBS AG | 694 | 1,100 |
| 2023-04-28 | 4040 | 南海化学 | 24,000 | 1% | ▲ | 7,300 | UBS AG | 2,437 | 194,900 |
| 2023-04-28 | 4046 | 大阪ソーダ | 169,132 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,380 | 123,200 |
| 2023-04-28 | 4056 | ニューラルＧ | 336,501 | 2% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 3,203,500 |
| 2023-04-28 | 4062 | イビデン | 2,134,385 | 2% | ▲ | 36,900 | UBS AG | 5,320 | 2,829,900 |
| 2023-04-28 | 4093 | アセチレン | 41,600 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,348 | 29,700 |
| 2023-04-28 | 4100 | 戸田工 | 66,026 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,464 | 24,100 |
| 2023-04-28 | 4165 | プレイド | 685,130 | 2% | ▼ | -82,300 | GOLDMAN SACHS INTERNATIONAL | 586 | 892,200 |
| 2023-04-28 | 4168 | ヤプリ | 67,291 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 784 | 121,100 |
| 2023-04-28 | 4169 | エネチェンジ | 155,800 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 1,126 | 453,000 |
| 2023-04-28 | 4173 | ＷＡＣＵＬ | 30,700 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 699 | 89,800 |
| 2023-04-28 | 4174 | アピリッツ | 36,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 988 | 10,100 |
| 2023-04-28 | 4176 | ココナラ | 477,537 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 374 | 258,900 |
| 2023-04-28 | 4180 | Ａｐｐｉｅｒ | 101,000 | 0% | ▼ | -537,400 | BNP Paribas Arbitrage SNC | 1,533 | 1,796,500 |
| 2023-04-28 | 4180 | Ａｐｐｉｅｒ | 705,000 | 1% | ▲ | 125,700 | Nomura International plc | 1,533 | 1,796,500 |
| 2023-04-28 | 4194 | ビジョナル | 294,503 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 7,100 | 234,500 |
| 2023-04-28 | 4238 | ミライアル | 88,700 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,506 | 97,100 |
| 2023-04-28 | 4251 | 恵和 | 747,626 | 4% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 121,000 |