| 2023-04-28 | 5381 | Mipox | 82,500 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 551 | 155,200 |
| 2023-04-28 | 5408 | 中山鋼 | 366,120 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 873 | 1,190,800 |
| 2023-04-28 | 5423 | 東京製鉄 | 734,974 | 0% | ▼ | -56,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,361 | 1,067,000 |
| 2023-04-28 | 5480 | 冶金工 | 330,810 | 2% | ▲ | 18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,935 | 219,100 |
| 2023-04-28 | 5541 | 大平金 | 112,611 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,883 | 155,800 |
| 2023-04-28 | 5563 | 新日本電工 | 996,839 | 1% | ▲ | 62,900 | MERRILL LYNCH INTERNATIONAL | 345 | 573,600 |
| 2023-04-28 | 5571 | エキサイト | 35,100 | 1% | ▲ | 3,300 | Nomura International plc | 1,289 | 82,800 |
| 2023-04-28 | 5724 | アサカ理研 | 61,400 | 1% | ▼ | -5,400 | Nomura Asset Management Singapore Limited | 1,421 | 6,400 |
| 2023-04-28 | 5726 | 大阪チタ | 274,600 | 1% | ▲ | 31,400 | Barclays Capital Securities Ltd | 2,871 | 1,759,600 |
| 2023-04-28 | 5727 | 邦チタ | 357,600 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 2,018 | 2,223,200 |
| 2023-04-28 | 5727 | 邦チタ | 582,662 | 1% | ▲ | 170,749 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 2,223,200 |
| 2023-04-28 | 5727 | 邦チタ | 686,053 | 1% | ▲ | 298,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,018 | 2,223,200 |
| 2023-04-28 | 5741 | UACJ | 285,081 | 1% | ▼ | -5,219 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,699 | 141,600 |
| 2023-04-28 | 5759 | 日本電解 | 151,800 | 2% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 1,668 | 165,100 |
| 2023-04-28 | 5820 | 三ッ星 | 54,000 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,241 | 290,000 |
| 2023-04-28 | 5820 | 三ッ星 | 46,100 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 290,000 |
| 2023-04-28 | 5820 | 三ッ星 | 60,800 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,241 | 290,000 |
| 2023-04-28 | 5820 | 三ッ星 | 18,900 | 0% | ▼ | -5,500 | UBS AG | 2,241 | 290,000 |
| 2023-04-28 | 5834 | SBIリーシ | 106,800 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 2,481 | 533,600 |
| 2023-04-28 | 5852 | アーレスティ | 141,544 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 567 | 582,800 |
| 2023-04-28 | 5930 | 文化シヤタ | 4,559,013 | 6% | ▲ | 37,100 | Nomura International plc | 1,155 | 171,300 |
| 2023-04-28 | 6027 | 弁護士COM | 156,100 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,603 | 132,200 |
| 2023-04-28 | 6034 | MRT | 39,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,221 | 9,400 |
| 2023-04-28 | 6050 | イーガーディ | 106,786 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,190 | 56,100 |
| 2023-04-28 | 6062 | チャームケア | 262,900 | 1% | ▲ | 27,400 | Citigroup Global Markets Limited | 1,079 | 135,600 |
| 2023-04-28 | 6081 | アライドアキ | 101,300 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 656 | 177,500 |
| 2023-04-28 | 6081 | アライドアキ | 193,500 | 1% | ▼ | -6,900 | Nomura International plc | 656 | 177,500 |
| 2023-04-28 | 6103 | オークマ | 280,493 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 6,010 | 157,100 |
| 2023-04-28 | 6103 | オークマ | 150,200 | 0% | ▼ | -18,700 | Nomura International plc | 6,010 | 157,100 |
| 2023-04-28 | 6140 | 旭ダイヤ | 397,037 | 1% | ▲ | 50,500 | Citigroup Global Markets Limited | 905 | 193,500 |
| 2023-04-28 | 6141 | DMG森精機 | 965,146 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 2,170 | 641,800 |
| 2023-04-28 | 6141 | DMG森精機 | 3,117,270 | 2% | ▼ | -53,800 | Nomura International plc | 2,170 | 641,800 |
| 2023-04-28 | 6166 | 中村超硬 | 95,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 601 | 52,200 |
| 2023-04-28 | 6173 | アクアライン | 35,700 | 1% | ▲ | 11,200 | UBS AG | 593 | 45,400 |
| 2023-04-28 | 6177 | アップバンク | 56,100 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 129 | 282,700 |
| 2023-04-28 | 6177 | アップバンク | 87,200 | 1% | ▼ | -10,400 | Nomura International plc | 129 | 282,700 |
| 2023-04-28 | 6191 | エアトリ | 600,464 | 3% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,723 | 302,000 |
| 2023-04-28 | 6195 | ホープ | 323,600 | 2% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 324 | 131,100 |
| 2023-04-28 | 6195 | ホープ | 136,800 | 1% | ▼ | -17,800 | UBS AG | 324 | 131,100 |
| 2023-04-28 | 6203 | 豊和工 | 73,200 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 841 | 77,000 |
| 2023-04-28 | 6208 | 石川製 | 44,700 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,397 | 51,400 |
| 2023-04-28 | 6208 | 石川製 | 43,952 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,397 | 51,400 |
| 2023-04-28 | 6262 | ペガサス | 271,039 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 620 | 94,800 |
| 2023-04-28 | 6264 | マルマエ | 161,767 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,593 | 56,100 |
| 2023-04-28 | 6298 | ワイエイシイ | 117,800 | 1% | ▼ | -38,000 | Barclays Capital Securities Ltd | 2,782 | 647,300 |
| 2023-04-28 | 6298 | ワイエイシイ | 84,800 | 1% | ▲ | 7,000 | Citigroup Global Markets Limited | 2,782 | 647,300 |
| 2023-04-28 | 6298 | ワイエイシイ | 132,800 | 1% | ▼ | -15,100 | UBS AG | 2,782 | 647,300 |
| 2023-04-28 | 6323 | ローツェ | 92,795 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 10,020 | 238,700 |
| 2023-04-28 | 6334 | 明治機 | 104,400 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 503 | 217,700 |
| 2023-04-28 | 6337 | テセック | 32,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,258 | 51,500 |
| 2023-04-28 | 6338 | タカトリ | 25,200 | 0% | ▼ | -4,100 | BNP Paribas Arbitrage SNC | 3,995 | 140,200 |
| 2023-04-28 | 6338 | タカトリ | 68,780 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 3,995 | 140,200 |
| 2023-04-28 | 6338 | タカトリ | 106,300 | 2% | ▼ | -8,600 | UBS AG | 3,995 | 140,200 |
| 2023-04-28 | 6358 | 酒井重 | 20,100 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 4,195 | 27,000 |
| 2023-04-28 | 6387 | サムコ | 55,804 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,800 | 144,200 |
| 2023-04-28 | 6425 | ユニバーサル | 419,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,853 | 374,500 |
| 2023-04-28 | 6430 | ダイコク電機 | 101,894 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 129,400 |
| 2023-04-28 | 6430 | ダイコク電機 | 164,081 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,055 | 129,400 |
| 2023-04-28 | 6474 | 不二越 | 178,037 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,830 | 49,600 |
| 2023-04-28 | 6479 | ミネベア | 3,441,025 | 1% | ▲ | 340,952 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 1,286,300 |
| 2023-04-28 | 6521 | オキサイド | 61,900 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,205 | 124,900 |
| 2023-04-28 | 6526 | ソシオネクス | 489,339 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 11,260 | 1,214,000 |
| 2023-04-28 | 6526 | ソシオネクス | 558,000 | 2% | ▲ | 31,600 | Nomura International plc | 11,260 | 1,214,000 |
| 2023-04-28 | 6548 | 旅工房 | 56,800 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 463 | 191,900 |
| 2023-04-28 | 6550 | ユニポス | 61,100 | 0% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 180 | 186,900 |
| 2023-04-28 | 6551 | ツナグGHD | 42,200 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 685 | 307,300 |
| 2023-04-28 | 6580 | ライトアップ | 35,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 910 | 18,800 |
| 2023-04-28 | 6590 | 芝浦 | 126,300 | 2% | ▲ | 2,400 | Barclays Capital Securities Ltd | 15,130 | 73,400 |
| 2023-04-28 | 6590 | 芝浦 | 40,300 | 1% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,130 | 73,400 |
| 2023-04-28 | 6592 | マブチ | 423,444 | 1% | ▲ | 56,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,825 | 531,700 |
| 2023-04-28 | 6613 | QDレーザ | 449,542 | 1% | ▼ | -283,100 | MERRILL LYNCH INTERNATIONAL | 723 | 8,741,800 |
| 2023-04-28 | 6613 | QDレーザ | 59,300 | 0% | ▼ | -214,400 | Nomura International plc | 723 | 8,741,800 |
| 2023-04-28 | 6613 | QDレーザ | 786,500 | 2% | ▼ | -142,700 | UBS AG | 723 | 8,741,800 |
| 2023-04-28 | 6619 | WSCOPE | 1,838,915 | 3% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 1,238,100 |
| 2023-04-28 | 6619 | WSCOPE | 1,142,870 | 2% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 1,121 | 1,238,100 |
| 2023-04-28 | 6619 | WSCOPE | 329,900 | 1% | ▼ | -36,600 | Nomura International plc | 1,121 | 1,238,100 |
| 2023-04-28 | 6630 | ヤーマン | 346,709 | 1% | ▼ | -58,849 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 504,700 |
| 2023-04-28 | 6630 | ヤーマン | 787,311 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,171 | 504,700 |
| 2023-04-28 | 6632 | JVCケンウ | 1,181,700 | 1% | ▲ | 616,900 | Diversified Select Opportunities Capital Management, LLC | 461 | 35,793,600 |
| 2023-04-28 | 6632 | JVCケンウ | 0 | 0% | ▼ | -1,899,884 | MERRILL LYNCH INTERNATIONAL | 461 | 35,793,600 |
| 2023-04-28 | 6632 | JVCケンウ | 515,300 | 0% | ▼ | -676,700 | Nomura International plc | 461 | 35,793,600 |
| 2023-04-28 | 6659 | メディアL | 159,000 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 53 | 190,100 |
| 2023-04-28 | 6668 | ADプラズマ | 97,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,302 | 59,800 |
| 2023-04-28 | 6668 | ADプラズマ | 104,500 | 1% | ▲ | 7,500 | UBS AG | 1,302 | 59,800 |
| 2023-04-28 | 6696 | トラースOP | 26,000 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 400 | 108,800 |
| 2023-04-28 | 6696 | トラースOP | 29,600 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 400 | 108,800 |
| 2023-04-28 | 6696 | トラースOP | 82,300 | 2% | ▼ | -4,100 | UBS AG | 400 | 108,800 |
| 2023-04-28 | 6699 | ダイヤHD | 162,366 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 915 | 77,000 |
| 2023-04-28 | 6724 | エプソン | 3,668,118 | 1% | ▲ | 541,706 | Nomura International plc | 2,071 | 2,657,500 |
| 2023-04-28 | 6727 | ワコム | 1,105,340 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 687 | 451,200 |
| 2023-04-28 | 6753 | シャープ | 3,513,122 | 1% | ▲ | 63,200 | MERRILL LYNCH INTERNATIONAL | 966 | 2,139,700 |
| 2023-04-28 | 6768 | タムラ | 502,712 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 774 | 415,500 |
| 2023-04-28 | 6770 | アルプスアル | 1,903,658 | 1% | ▲ | 164,900 | MERRILL LYNCH INTERNATIONAL | 1,235 | 1,976,400 |
| 2023-04-28 | 6775 | TBグループ | 6,300 | 0% | ▼ | -66,100 | Nomura International plc | 290 | 3,730,300 |
| 2023-04-28 | 6779 | 日電波 | 520,210 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,176 | 199,500 |
| 2023-04-28 | 6779 | 日電波 | 342,876 | 1% | ▼ | -20,200 | UBS AG | 1,176 | 199,500 |
| 2023-04-28 | 6877 | OBARAG | 122,769 | 1% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,270 | 69,900 |
| 2023-04-28 | 6877 | OBARAG | 455,997 | 2% | ▼ | -3,300 | UBS AG | 4,270 | 69,900 |
| 2023-04-28 | 6898 | トミタ電機 | 10,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,620 | 7,700 |
| 2023-04-28 | 6898 | トミタ電機 | 7,800 | 1% | ▼ | -1,200 | UBS AG | 2,620 | 7,700 |