| 2023-08-09 | 2334 | イオレ | 35,900 | 1% | ▲ | 2,800 | UBS AG | 2,064 | 112,500 |
| 2023-08-09 | 2345 | クシム | 201,600 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 309 | 137,800 |
| 2023-08-09 | 2353 | 日本駐車場 | 3,282,997 | 1% | ▼ | -73,300 | MERRILL LYNCH INTERNATIONAL | 209 | 1,886,900 |
| 2023-08-09 | 2370 | メディネット | 7,299,503 | 3% | ▲ | 167,300 | JPM Securities Japan Co Ltd. | 54 | 2,250,700 |
| 2023-08-09 | 2372 | アイロムG | 198,655 | 2% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 109,200 |
| 2023-08-09 | 2372 | アイロムG | 61,670 | 0% | ▼ | -5,900 | UBS AG | 1,773 | 109,200 |
| 2023-08-09 | 2378 | ルネサンス | 113,100 | 1% | ▲ | | UBS AG | 897 | 70,800 |
| 2023-08-09 | 2388 | ウェッジHD | 224,400 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 145 | 1,696,800 |
| 2023-08-09 | 2389 | デジタルHD | 108,070 | 0% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 97,900 |
| 2023-08-09 | 2395 | 新日本科学 | 523,100 | 1% | ▼ | -49,800 | Barclays Capital Securities Ltd | 2,389 | 633,600 |
| 2023-08-09 | 2424 | ブラス | 52,122 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 862 | 42,900 |
| 2023-08-09 | 2424 | ブラス | 57,200 | 1% | ▲ | 1,000 | Nomura International plc | 862 | 42,900 |
| 2023-08-09 | 2428 | ウェルネット | 191,026 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 569 | 75,300 |
| 2023-08-09 | 2432 | ディーエヌエ | 667,977 | 1% | ▲ | 107,283 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 731,600 |
| 2023-08-09 | 2435 | シダー | 343,500 | 3% | ▼ | -3,100 | UBS AG | 237 | 115,600 |
| 2023-08-09 | 2437 | シンワワイズ | 518,600 | 5% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 672 | 392,400 |
| 2023-08-09 | 2437 | シンワワイズ | 89,100 | 1% | ▼ | -4,800 | UBS AG | 672 | 392,400 |
| 2023-08-09 | 2438 | アスカネット | 313,900 | 2% | ▼ | -16,300 | UBS AG | 798 | 35,300 |
| 2023-08-09 | 2471 | エスプール | 1,159,952 | 1% | ▼ | -50,800 | JPM Securities Japan Co Ltd. | 504 | 847,400 |
| 2023-08-09 | 2488 | JTP | 83,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 912 | 50,700 |
| 2023-08-09 | 2488 | JTP | 59,900 | 1% | ▼ | -600 | UBS AG | 912 | 50,700 |
| 2023-08-09 | 2501 | サッポロHD | 481,722 | 1% | ▼ | -70,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,730 | 384,700 |
| 2023-08-09 | 2593 | 伊藤園 | 124,100 | 0% | ▼ | -330,900 | Barclays Capital Securities Ltd | 4,217 | 270,400 |
| 2023-08-09 | 2656 | ベクターHD | 303,400 | 2% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 307 | 43,900 |
| 2023-08-09 | 2667 | イメージワン | 301,000 | 3% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 644 | 123,500 |
| 2023-08-09 | 2667 | イメージワン | 201,500 | 2% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 644 | 123,500 |
| 2023-08-09 | 2681 | ゲオHD | 189,121 | 0% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,821 | 196,800 |
| 2023-08-09 | 2721 | JHD | 35,100 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 213 | 80,100 |
| 2023-08-09 | 2730 | エディオン | 875,390 | 1% | ▼ | -119,284 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 557,500 |
| 2023-08-09 | 2762 | SANKO | 162,600 | 1% | ▲ | 26,300 | UBS AG | 194 | 113,100 |
| 2023-08-09 | 2767 | 円谷フィHD | 415,831 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 3,300 | 1,023,500 |
| 2023-08-09 | 2778 | パレモ・HD | 174,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 196 | 52,600 |
| 2023-08-09 | 2788 | アップル | 57,700 | 0% | ▼ | -36,400 | JPM Securities Japan Co Ltd. | 417 | 855,800 |
| 2023-08-09 | 2788 | アップル | 174,100 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 417 | 855,800 |
| 2023-08-09 | 2788 | アップル | 367,300 | 3% | ▼ | -28,500 | UBS AG | 417 | 855,800 |
| 2023-08-09 | 2929 | ファーマF | 315,302 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 486,900 |
| 2023-08-09 | 2931 | ユーグレナ | 1,605,466 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 859 | 401,900 |
| 2023-08-09 | 2931 | ユーグレナ | 1,348,815 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 859 | 401,900 |
| 2023-08-09 | 2937 | サンクゼール | 22,400 | 0% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 3,135 | 607,300 |
| 2023-08-09 | 2937 | サンクゼール | 58,900 | 1% | ▼ | -9,900 | UBS AG | 3,135 | 607,300 |
| 2023-08-09 | 2962 | テクニスコ | 244,400 | 3% | ▼ | -11,900 | UBS AG | 658 | 371,100 |
| 2023-08-09 | 2980 | SREHD | 110,368 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 3,290 | 198,700 |
| 2023-08-09 | 2980 | SREHD | 127,494 | 1% | ▼ | -4,100 | UBS AG | 3,290 | 198,700 |
| 2023-08-09 | 3031 | ラクーンHD | 648,381 | 3% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 721 | 138,400 |
| 2023-08-09 | 3041 | ビューテHD | 92,500 | 2% | ▲ | 3,200 | UBS AG | 1,000 | 47,800 |
| 2023-08-09 | 3048 | ビックカメラ | 1,058,971 | 1% | ▼ | -95,600 | MERRILL LYNCH INTERNATIONAL | 1,070 | 1,701,700 |
| 2023-08-09 | 3053 | ペッパー | 676,347 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 127 | 206,600 |
| 2023-08-09 | 3053 | ペッパー | 513,457 | 1% | ▼ | -48,800 | UBS AG | 127 | 206,600 |
| 2023-08-09 | 3083 | シーズメン | 186,400 | 6% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 808 | 26,300 |
| 2023-08-09 | 3086 | Jフロント | 2,455,114 | 1% | ▲ | 248,400 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 3,277,300 |
| 2023-08-09 | 3086 | Jフロント | 3,002,002 | 1% | ▲ | 249,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,483 | 3,277,300 |
| 2023-08-09 | 3099 | 三越伊勢丹 | 1,878,782 | 0% | ▼ | -311,200 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 5,328,300 |
| 2023-08-09 | 3110 | 日東紡 | 314,300 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 3,725 | 491,900 |
| 2023-08-09 | 3133 | 海帆 | 1,507,100 | 4% | ▲ | 132,700 | UBS AG | 500 | 3,634,500 |
| 2023-08-09 | 3179 | シュッピン | 219,497 | 1% | ▲ | 41,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,206 | 1,486,700 |
| 2023-08-09 | 3181 | 買取王国 | 64,194 | 2% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,093 | 26,400 |
| 2023-08-09 | 3192 | 白鳩 | 74,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 318 | 29,500 |
| 2023-08-09 | 3267 | フィルC | 61,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 754 | 15,700 |
| 2023-08-09 | 3319 | GDO | 99,654 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 744 | 242,700 |
| 2023-08-09 | 3321 | ミタチ | 42,400 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,039 | 65,300 |
| 2023-08-09 | 3321 | ミタチ | 82,260 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,039 | 65,300 |
| 2023-08-09 | 3328 | BEENOS | 96,868 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,695 | 1,884,400 |
| 2023-08-09 | 3328 | BEENOS | 199,099 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 1,884,400 |
| 2023-08-09 | 3328 | BEENOS | 352,971 | 3% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,695 | 1,884,400 |
| 2023-08-09 | 3328 | BEENOS | 75,029 | 1% | ▲ | 20,600 | UBS AG | 1,695 | 1,884,400 |
| 2023-08-09 | 3374 | 内外テック | 39,741 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,144 | 19,400 |
| 2023-08-09 | 3393 | スタティアH | 65,650 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,184 | 144,300 |
| 2023-08-09 | 3393 | スタティアH | 52,900 | 1% | ▲ | | UBS AG | 1,184 | 144,300 |
| 2023-08-09 | 3415 | T-BASE | 510,259 | 1% | ▼ | -47,066 | Nomura International plc | 300 | 693,900 |
| 2023-08-09 | 3441 | 山王 | 30,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,014 | 4,300 |
| 2023-08-09 | 3446 | Jテック・C | 68,600 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,221 | 48,700 |
| 2023-08-09 | 3446 | Jテック・C | 30,600 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,221 | 48,700 |
| 2023-08-09 | 3498 | 霞ヶ関C | 46,500 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 5,170 | 71,200 |
| 2023-08-09 | 3607 | クラウディア | 77,777 | 1% | ▼ | -19,001 | GOLDMAN SACHS INTERNATIONAL | 942 | 1,459,900 |
| 2023-08-09 | 3607 | クラウディア | 143,907 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 942 | 1,459,900 |
| 2023-08-09 | 3608 | TSIHD | 721,554 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 674 | 278,800 |
| 2023-08-09 | 3623 | ビリングシス | 45,600 | 1% | ▼ | -700 | Nomura International plc | 1,044 | 19,800 |
| 2023-08-09 | 3627 | テクミラ | 73,700 | 1% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 451 | 82,900 |
| 2023-08-09 | 3647 | ジー・スリー | 121,239 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 176 | 40,300 |
| 2023-08-09 | 3652 | DMP | 24,900 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 3,895 | 80,300 |
| 2023-08-09 | 3655 | ブレインP | 292,818 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 978 | 243,000 |
| 2023-08-09 | 3656 | KLab | 349,600 | 1% | ▲ | 39,300 | Barclays Capital Securities Ltd | 317 | 5,099,300 |
| 2023-08-09 | 3656 | KLab | 477,002 | 1% | ▼ | -133,891 | GOLDMAN SACHS INTERNATIONAL | 317 | 5,099,300 |
| 2023-08-09 | 3656 | KLab | 646,408 | 2% | ▼ | -84,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 317 | 5,099,300 |
| 2023-08-09 | 3656 | KLab | 160,641 | 0% | ▼ | -58,200 | JPM Securities Japan Co Ltd. | 317 | 5,099,300 |
| 2023-08-09 | 3660 | アイスタイル | 777,734 | 1% | ▲ | 197,400 | GOLDMAN SACHS INTERNATIONAL | 486 | 2,170,200 |
| 2023-08-09 | 3660 | アイスタイル | 1,007,182 | 1% | ▲ | 200,500 | UBS AG | 486 | 2,170,200 |
| 2023-08-09 | 3665 | エニグモ | 397,873 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 372 | 162,800 |
| 2023-08-09 | 3667 | enish | 1,495,480 | 9% | ▲ | 50,900 | JPM Securities Japan Co Ltd. | 305 | 649,200 |
| 2023-08-09 | 3667 | enish | 141,370 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 305 | 649,200 |
| 2023-08-09 | 3676 | デジハHD | 188,306 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 96,200 |
| 2023-08-09 | 3681 | ブイキューブ | 388,944 | 2% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 430 | 270,900 |
| 2023-08-09 | 3681 | ブイキューブ | 386,995 | 2% | ▼ | -34,797 | Nomura International plc | 430 | 270,900 |
| 2023-08-09 | 3686 | DLE | 462,700 | 1% | ▲ | 57,300 | Barclays Capital Securities Ltd | 269 | 367,600 |
| 2023-08-09 | 3696 | セレス | 212,159 | 2% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 233,600 |
| 2023-08-09 | 3696 | セレス | 108,769 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 1,038 | 233,600 |
| 2023-08-09 | 3696 | セレス | 189,592 | 2% | ▼ | -4,499 | Nomura International plc | 1,038 | 233,600 |
| 2023-08-09 | 3719 | ジェクシード | 294,300 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 246 | 222,300 |
| 2023-08-09 | 3727 | アプリックス | 128,614 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 174 | 564,900 |
| 2023-08-09 | 3727 | アプリックス | 154,395 | 1% | ▲ | 49,900 | UBS AG | 174 | 564,900 |