| 2023-04-28 | 6927 | ヘリオスTH | 489,508 | 2% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 679 | 3,265,000 |
| 2023-04-28 | 6927 | ヘリオスTH | 140,700 | 1% | ▲ | 32,000 | Nomura International plc | 679 | 3,265,000 |
| 2023-04-28 | 6927 | ヘリオスTH | 263,100 | 1% | ▲ | 26,700 | UBS AG | 679 | 3,265,000 |
| 2023-04-28 | 6951 | 日電子 | 379,183 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,940 | 293,800 |
| 2023-04-28 | 6951 | 日電子 | 555,772 | 1% | ▼ | -56,199 | Nomura International plc | 3,940 | 293,800 |
| 2023-04-28 | 6966 | 三井ハイテク | 571,367 | 1% | ▲ | 62,300 | MERRILL LYNCH INTERNATIONAL | 8,150 | 609,800 |
| 2023-04-28 | 6967 | 新光電工 | 665,867 | 0% | ▼ | -104,600 | MERRILL LYNCH INTERNATIONAL | 4,005 | 5,471,100 |
| 2023-04-28 | 6999 | KOA | 273,500 | 1% | ▲ | 53,100 | Nomura International plc | 1,696 | 692,400 |
| 2023-04-28 | 7003 | 三井E&S | 563,335 | 1% | ▲ | 127,779 | BNP Paribas Arbitrage SNC | 519 | 7,602,900 |
| 2023-04-28 | 7003 | 三井E&S | 486,100 | 1% | ▲ | | Citigroup Global Markets Hong Kong Limited | 519 | 7,602,900 |
| 2023-04-28 | 7014 | 名村造 | 1,822,755 | 3% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 407 | 2,082,900 |
| 2023-04-28 | 7014 | 名村造 | 576,257 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 407 | 2,082,900 |
| 2023-04-28 | 7014 | 名村造 | 777,000 | 1% | ▼ | -137,500 | Nomura International plc | 407 | 2,082,900 |
| 2023-04-28 | 7031 | インバウT | 0 | 0% | ▼ | -17,800 | Barclays Capital Securities Ltd | 1,668 | 448,300 |
| 2023-04-28 | 7031 | インバウT | 98,000 | 4% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 448,300 |
| 2023-04-28 | 7031 | インバウT | 0 | 0% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,668 | 448,300 |
| 2023-04-28 | 7031 | インバウT | 0 | 0% | ▼ | -25,700 | Nomura International plc | 1,668 | 448,300 |
| 2023-04-28 | 7033 | MSOL | 403,469 | 2% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 68,800 |
| 2023-04-28 | 7033 | MSOL | 48,100 | 0% | ▼ | -40,700 | Nomura International plc | 3,205 | 68,800 |
| 2023-04-28 | 7038 | フロンティM | 242,520 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 932 | 54,500 |
| 2023-04-28 | 7044 | ピアラ | 58,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 532 | 29,300 |
| 2023-04-28 | 7046 | TDSE | 10,300 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,981 | 43,500 |
| 2023-04-28 | 7064 | ハウテレ | 13,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,775 | 4,300 |
| 2023-04-28 | 7078 | INC | 144,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 925 | 54,700 |
| 2023-04-28 | 7078 | INC | 109,000 | 1% | ▼ | -3,800 | UBS AG | 925 | 54,700 |
| 2023-04-28 | 7082 | ジモティー | 70,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,708 | 7,000 |
| 2023-04-28 | 7094 | ネクストーン | 108,300 | 1% | ▲ | 1,400 | Nomura International plc | 2,914 | 42,500 |
| 2023-04-28 | 7116 | ダイワ通信 | 22,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,669 | 85,400 |
| 2023-04-28 | 7116 | ダイワ通信 | 12,300 | 0% | ▼ | -6,800 | Nomura International plc | 1,669 | 85,400 |
| 2023-04-28 | 7119 | ハルメク | 90,200 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 169,700 |
| 2023-04-28 | 7119 | ハルメク | 66,500 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,311 | 169,700 |
| 2023-04-28 | 7119 | ハルメク | 64,400 | 1% | ▼ | -10,700 | UBS AG | 2,311 | 169,700 |
| 2023-04-28 | 7120 | SHINKO | 27,300 | 2% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,496 | 141,200 |
| 2023-04-28 | 7120 | SHINKO | 15,400 | 1% | ▲ | 15,400 | Nomura International plc | 2,496 | 141,200 |
| 2023-04-28 | 7120 | SHINKO | 38,500 | 2% | ▲ | 20,900 | UBS AG | 2,496 | 141,200 |
| 2023-04-28 | 7138 | TORICO | 11,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,311 | 37,000 |
| 2023-04-28 | 7138 | TORICO | 31,600 | 3% | ▲ | 1,100 | UBS AG | 1,311 | 37,000 |
| 2023-04-28 | 7140 | ペットゴー | 8,900 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,592 | 62,800 |
| 2023-04-28 | 7184 | 富山第一銀 | 449,034 | 1% | ▼ | -62,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 622 | 868,600 |
| 2023-04-28 | 7187 | ジェイリース | 43,400 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 2,018 | 119,400 |
| 2023-04-28 | 7187 | ジェイリース | 136,927 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 119,400 |
| 2023-04-28 | 7187 | ジェイリース | 82,600 | 1% | ▲ | 16,300 | Nomura International plc | 2,018 | 119,400 |
| 2023-04-28 | 7192 | 日本モゲジS | 132,772 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 670 | 51,300 |
| 2023-04-28 | 7211 | 三菱自 | 8,482,089 | 1% | ▲ | 243,100 | MERRILL LYNCH INTERNATIONAL | 515 | 15,600,800 |
| 2023-04-28 | 7214 | GMB | 50,802 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,382 | 210,800 |
| 2023-04-28 | 7214 | GMB | 60,300 | 1% | ▲ | 12,600 | Nomura International plc | 1,382 | 210,800 |
| 2023-04-28 | 7246 | プレス工 | 756,737 | 1% | ▼ | -3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 537,000 |
| 2023-04-28 | 7271 | 安永 | 62,136 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 1,032 | 66,900 |
| 2023-04-28 | 7271 | 安永 | 75,854 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,032 | 66,900 |
| 2023-04-28 | 7298 | 八千代工 | 217,200 | 1% | ▲ | 7,200 | Citigroup Global Markets Limited | 1,221 | 112,200 |
| 2023-04-28 | 7298 | 八千代工 | 203,701 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,221 | 112,200 |
| 2023-04-28 | 7305 | 新家工 | 47,000 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 2,063 | 37,300 |
| 2023-04-28 | 7305 | 新家工 | 126,217 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 37,300 |
| 2023-04-28 | 7342 | ウェルスナビ | 334,000 | 1% | ▼ | -7,800 | Nomura International plc | 1,187 | 583,800 |
| 2023-04-28 | 7351 | グッドパッチ | 51,800 | 1% | ▲ | 51,800 | MERRILL LYNCH INTERNATIONAL | 794 | 573,900 |
| 2023-04-28 | 7351 | グッドパッチ | 42,500 | 1% | ▲ | 21,700 | Nomura International plc | 794 | 573,900 |
| 2023-04-28 | 7351 | グッドパッチ | 46,700 | 1% | ▲ | 20,200 | UBS AG | 794 | 573,900 |
| 2023-04-28 | 7357 | ジオコード | 38,000 | 1% | ▼ | -17,700 | UBS AG | 812 | 148,000 |
| 2023-04-28 | 7359 | 東京通信G | 32,900 | 1% | ▼ | -13,800 | UBS AG | 2,035 | 306,900 |
| 2023-04-28 | 7370 | Enjin | 102,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,110 | 65,400 |
| 2023-04-28 | 7373 | アイドマHD | 79,300 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 161,300 |
| 2023-04-28 | 7378 | アシロ | 37,500 | 1% | ▲ | | Two Sigma Equity Spectrum Portfolio, LLC | 707 | 48,600 |
| 2023-04-28 | 7379 | サーキュ | 43,300 | 1% | ▲ | 13,600 | UBS AG | 685 | 132,900 |
| 2023-04-28 | 7381 | 北国FHD | 152,084 | 1% | ▼ | -27,139 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,735 | 490,500 |
| 2023-04-28 | 7433 | 伯東 | 237,373 | 1% | ▲ | 52,091 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 273,700 |
| 2023-04-28 | 7512 | イオン北海道 | 922,474 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 814 | 156,500 |
| 2023-04-28 | 7527 | システムソフ | 499,861 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 81 | 48,000 |
| 2023-04-28 | 7610 | テイツー | 1,527,000 | 2% | ▲ | 123,600 | UBS AG | 158 | 2,182,000 |
| 2023-04-28 | 7647 | 音通 | 1,396,500 | 1% | ▼ | -49,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 26 | 137,590,000 |
| 2023-04-28 | 7676 | グッドスピー | 20,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,320 | 12,400 |
| 2023-04-28 | 7692 | Eインフィニ | 343,500 | 0% | ▼ | -240,700 | GOLDMAN SACHS INTERNATIONAL | 209 | 16,103,500 |
| 2023-04-28 | 7707 | PSS | 131,500 | 0% | ▼ | -23,800 | BNP Paribas Arbitrage SNC | 361 | 103,400 |
| 2023-04-28 | 7711 | 助川電気 | 40,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,256 | 21,000 |
| 2023-04-28 | 7719 | 東京衡機 | 43,300 | 1% | ▼ | -15,500 | UBS AG | 255 | 333,900 |
| 2023-04-28 | 7727 | オーバル | 131,482 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 429 | 241,200 |
| 2023-04-28 | 7731 | ニコン | 2,624,600 | 1% | ▼ | -225,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,396 | 2,212,900 |
| 2023-04-28 | 7744 | ノーリツ鋼機 | 291,223 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,225 | 130,600 |
| 2023-04-28 | 7762 | シチズン | 2,092,517 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 749 | 1,836,800 |
| 2023-04-28 | 7762 | シチズン | 4,077,700 | 1% | ▼ | -47,900 | Nomura International plc | 749 | 1,836,800 |
| 2023-04-28 | 7776 | セルシード | 201,950 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 474 | 1,609,800 |
| 2023-04-28 | 7777 | 3DM | 3,995,437 | 6% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 157 | 594,300 |
| 2023-04-28 | 7777 | 3DM | 820,500 | 1% | ▼ | -60,400 | UBS AG | 157 | 594,300 |
| 2023-04-28 | 7793 | イメージM | 30,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,056 | 173,300 |
| 2023-04-28 | 7794 | EDP | 214,980 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,633 | 222,400 |
| 2023-04-28 | 7816 | スノーピーク | 1,533,568 | 4% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 168,900 |
| 2023-04-28 | 7897 | ホクシン | 449,802 | 2% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 134 | 214,400 |
| 2023-04-28 | 7898 | ウッドワン | 53,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,193 | 78,000 |
| 2023-04-28 | 7908 | KIMOTO | 316,834 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 190 | 105,200 |
| 2023-04-28 | 7927 | ムトー精工 | 83,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,111 | 87,700 |
| 2023-04-28 | 7997 | くろ工 | 23,800 | 1% | ▲ | 9,600 | UBS AG | 702 | 138,700 |
| 2023-04-28 | 8002 | 丸紅 | 15,290,338 | 1% | ▲ | 24,300 | Barclays Bank PLC | 1,920 | 7,960,800 |
| 2023-04-28 | 8011 | 三陽商 | 86,801 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,592 | 107,600 |
| 2023-04-28 | 8051 | 山善 | 954,000 | 1% | ▲ | 81,800 | Nomura International plc | 1,051 | 97,800 |
| 2023-04-28 | 8070 | 東京産 | 170,221 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 852 | 48,800 |
| 2023-04-28 | 8103 | 明和産 | 457,800 | 1% | ▼ | -39,800 | Nomura Asset Management Singapore Limited | 702 | 100,200 |
| 2023-04-28 | 8129 | 東邦HD | 785,563 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,710 | 153,700 |
| 2023-04-28 | 8158 | ソーダニッカ | 125,634 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 823 | 84,100 |
| 2023-04-28 | 8260 | 井筒屋 | 165,061 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 333 | 76,100 |
| 2023-04-28 | 8282 | ケーズHD | 1,257,428 | 1% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 1,205 | 915,600 |
| 2023-04-28 | 8304 | あおぞら銀 | 4,963,806 | 4% | ▲ | 123,800 | MERRILL LYNCH INTERNATIONAL | 2,432 | 1,611,400 |