| 2023-08-09 | 3765 | ガンホー | 674,210 | 1% | ▲ | 178,969 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 377,000 |
| 2023-08-09 | 3778 | さくらネット | 347,595 | 1% | ▼ | -32,200 | UBS AG | 950 | 753,700 |
| 2023-08-09 | 3788 | GMO-GS | 86,163 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,968 | 59,700 |
| 2023-08-09 | 3793 | ドリコム | 654,240 | 2% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 500 | 545,300 |
| 2023-08-09 | 3810 | サイステップ | 1,022,700 | 9% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 407 | 47,500 |
| 2023-08-09 | 3810 | サイステップ | 148,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 407 | 47,500 |
| 2023-08-09 | 3814 | アルファクス | 29,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 840 | 46,900 |
| 2023-08-09 | 3814 | アルファクス | 25,500 | 1% | ▼ | -4,300 | UBS AG | 840 | 46,900 |
| 2023-08-09 | 3840 | パス | 572,500 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 111 | 163,900 |
| 2023-08-09 | 3856 | Aバランス | 152,069 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 8,970 | 277,400 |
| 2023-08-09 | 3856 | Aバランス | 200,798 | 1% | ▲ | 10,500 | UBS AG | 8,970 | 277,400 |
| 2023-08-09 | 3861 | 王子HD | 8,145,383 | 1% | ▲ | 66,299 | GOLDMAN SACHS INTERNATIONAL | 558 | 4,519,600 |
| 2023-08-09 | 3864 | 三菱紙 | 411,951 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 495 | 1,144,400 |
| 2023-08-09 | 3864 | 三菱紙 | 183,737 | 0% | ▼ | -48,600 | MERRILL LYNCH INTERNATIONAL | 495 | 1,144,400 |
| 2023-08-09 | 3896 | 阿波製紙 | 86,800 | 1% | ▲ | 7,400 | UBS AG | 510 | 51,600 |
| 2023-08-09 | 3900 | クラウドW | 110,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,311 | 107,200 |
| 2023-08-09 | 3900 | クラウドW | 97,900 | 1% | ▲ | 7,400 | Nomura International plc | 1,311 | 107,200 |
| 2023-08-09 | 3902 | MDV | 251,646 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 678 | 175,600 |
| 2023-08-09 | 3903 | gumi | 1,409,601 | 4% | ▲ | 80,810 | GOLDMAN SACHS INTERNATIONAL | 678 | 866,400 |
| 2023-08-09 | 3911 | Aiming | 536,329 | 1% | ▼ | -61,600 | GOLDMAN SACHS INTERNATIONAL | 533 | 4,554,800 |
| 2023-08-09 | 3911 | Aiming | 280,500 | 1% | ▼ | -4,000 | UBS AG | 533 | 4,554,800 |
| 2023-08-09 | 3912 | モバファク | 77,254 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 821 | 16,000 |
| 2023-08-09 | 3914 | JIGSAW | 136,715 | 2% | ▲ | 3,700 | Nomura International plc | 4,425 | 98,500 |
| 2023-08-09 | 3922 | PRTIME | 94,421 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 41,100 |
| 2023-08-09 | 3926 | オープンドア | 393,181 | 1% | ▲ | 38,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 343,400 |
| 2023-08-09 | 3937 | Ubicom | 104,649 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 64,500 |
| 2023-08-09 | 3984 | ユーザーロカ | 93,000 | 1% | ▲ | | UBS AG | 2,069 | 398,900 |
| 2023-08-09 | 3989 | シェアテク | 259,300 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 544 | 198,300 |
| 2023-08-09 | 3989 | シェアテク | 247,900 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 544 | 198,300 |
| 2023-08-09 | 3991 | ウォンテッド | 64,399 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 121,500 |
| 2023-08-09 | 3993 | パークシャ | 275,037 | 1% | ▼ | -11,909 | Nomura International plc | 2,796 | 444,700 |
| 2023-08-09 | 3996 | サインポスト | 114,200 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 459 | 38,200 |
| 2023-08-09 | 3996 | サインポスト | 61,727 | 0% | ▼ | -5,800 | Nomura International plc | 459 | 38,200 |
| 2023-08-09 | 4004 | レゾナック | 1,098,724 | 1% | ▼ | -43,429 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 4,654,800 |
| 2023-08-09 | 4004 | レゾナック | 2,082,393 | 1% | ▲ | 240,301 | JPM Securities Japan Co Ltd. | 2,296 | 4,654,800 |
| 2023-08-09 | 4011 | ヘッドウォ | 20,200 | 1% | ▼ | -1,300 | UBS AG | 11,080 | 30,800 |
| 2023-08-09 | 4015 | ペイクラウド | 135,014 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 644 | 336,100 |
| 2023-08-09 | 4044 | セ硝子 | 390,294 | 2% | ▲ | 24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,835 | 164,500 |
| 2023-08-09 | 4046 | 大阪ソーダ | 162,231 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 6,650 | 242,500 |
| 2023-08-09 | 4052 | フィーチャ | 29,200 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,247 | 59,400 |
| 2023-08-09 | 4055 | T&S・G | 66,600 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 2,555 | 156,000 |
| 2023-08-09 | 4061 | デンカ | 566,857 | 1% | ▼ | -227,800 | Barclays Capital Securities Ltd | 2,557 | 813,800 |
| 2023-08-09 | 4061 | デンカ | 470,548 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,557 | 813,800 |
| 2023-08-09 | 4100 | 戸田工 | 86,007 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 1,978 | 108,600 |
| 2023-08-09 | 4165 | プレイド | 264,000 | 1% | ▲ | 196,500 | Barclays Capital Securities Ltd | 657 | 4,948,600 |
| 2023-08-09 | 4165 | プレイド | 359,398 | 1% | ▼ | -43,100 | MERRILL LYNCH INTERNATIONAL | 657 | 4,948,600 |
| 2023-08-09 | 4165 | プレイド | 368,600 | 1% | ▲ | 231,500 | UBS AG | 657 | 4,948,600 |
| 2023-08-09 | 4170 | カイゼン | 105,700 | 1% | ▲ | 5,500 | UBS AG | 330 | 61,900 |
| 2023-08-09 | 4176 | ココナラ | 378,237 | 2% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 328 | 233,200 |
| 2023-08-09 | 4186 | 東応化 | 490,610 | 1% | ▲ | 93,414 | Nomura International plc | 9,175 | 775,500 |
| 2023-08-09 | 4194 | ビジョナル | 415,403 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 7,130 | 301,600 |
| 2023-08-09 | 4238 | ミライアル | 50,400 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,470 | 71,100 |
| 2023-08-09 | 4238 | ミライアル | 105,067 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,470 | 71,100 |
| 2023-08-09 | 4241 | アテクト | 22,200 | 1% | ▲ | | Nomura International plc | 699 | 448,900 |
| 2023-08-09 | 4241 | アテクト | 38,800 | 1% | ▲ | 10,300 | UBS AG | 699 | 448,900 |
| 2023-08-09 | 4243 | ニックス | 12,900 | 1% | ▲ | | UBS AG | 864 | 198,700 |
| 2023-08-09 | 4251 | 恵和 | 205,600 | 1% | ▼ | -12,900 | UBS AG | 1,008 | 139,200 |
| 2023-08-09 | 4264 | セキュア | 54,900 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 2,007 | 84,800 |
| 2023-08-09 | 4264 | セキュア | 21,000 | 0% | ▼ | -5,900 | UBS AG | 2,007 | 84,800 |
| 2023-08-09 | 4268 | エッジテクノ | 349,000 | 3% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 873 | 48,900 |
| 2023-08-09 | 4274 | 細火工 | 25,900 | 1% | ▲ | 25,900 | UBS AG | 1,459 | 65,100 |
| 2023-08-09 | 4310 | ドリームI | 62,500 | 1% | ▼ | -4,300 | Citigroup Global Markets Limited | 2,779 | 33,000 |
| 2023-08-09 | 4331 | T&Gニーズ | 105,279 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 1,170 | 115,100 |
| 2023-08-09 | 4334 | ユークス | 100,300 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 2,320 | 50,200 |
| 2023-08-09 | 4334 | ユークス | 57,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,320 | 50,200 |
| 2023-08-09 | 4334 | ユークス | 99,700 | 1% | ▼ | -6,600 | UBS AG | 2,320 | 50,200 |
| 2023-08-09 | 4384 | ラクスル | 713,900 | 1% | ▲ | 17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,361 | 287,700 |
| 2023-08-09 | 4384 | ラクスル | 1,526,323 | 3% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,361 | 287,700 |
| 2023-08-09 | 4385 | メルカリ | 1,697,265 | 1% | ▲ | 165,060 | JPM Securities Japan Co Ltd. | 3,542 | 4,405,300 |
| 2023-08-09 | 4388 | エーアイ | 38,300 | 1% | ▼ | -5,900 | UBS AG | 932 | 23,600 |
| 2023-08-09 | 4390 | アイピーエス | 129,533 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,240 | 65,300 |
| 2023-08-09 | 4393 | バンクオブイ | 62,400 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,780 | 87,900 |
| 2023-08-09 | 4393 | バンクオブイ | 105,100 | 3% | ▲ | 17,500 | UBS AG | 5,780 | 87,900 |
| 2023-08-09 | 4395 | アクリート | 72,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,302 | 41,500 |
| 2023-08-09 | 4395 | アクリート | 107,000 | 2% | ▼ | -1,100 | UBS AG | 1,302 | 41,500 |
| 2023-08-09 | 4425 | Kudan | 155,027 | 2% | ▼ | -1,199 | Nomura International plc | 1,806 | 51,000 |
| 2023-08-09 | 4444 | インフォネ | 11,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,451 | 28,200 |
| 2023-08-09 | 4446 | リンクユーG | 153,838 | 1% | ▼ | -11,900 | Nomura International plc | 917 | 28,800 |
| 2023-08-09 | 4449 | ギフティ | 320,599 | 1% | ▼ | -57,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,553 | 322,000 |
| 2023-08-09 | 4477 | BASE | 1,091,400 | 1% | ▲ | 178,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 370 | 15,726,000 |
| 2023-08-09 | 4478 | フリー | 811,888 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 313,100 |
| 2023-08-09 | 4485 | JTOWER | 262,646 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 684,900 |
| 2023-08-09 | 4487 | スペースマ | 76,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 394 | 178,600 |
| 2023-08-09 | 4499 | スピー | 94,050 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 2,322 | 198,900 |
| 2023-08-09 | 4516 | 日本新薬 | 713,260 | 1% | ▲ | 76,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,930 | 578,900 |
| 2023-08-09 | 4528 | 小野薬 | 2,561,147 | 0% | ▼ | -40,261 | GOLDMAN SACHS INTERNATIONAL | 2,773 | 1,990,100 |
| 2023-08-09 | 4544 | HUグループ | 261,913 | 0% | ▼ | -81,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,557 | 974,600 |
| 2023-08-09 | 4565 | ネクセラ | 1,110,132 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,731 | 1,564,400 |
| 2023-08-09 | 4570 | 免疫生物研 | 219,000 | 2% | ▼ | -34,300 | JPM Securities Japan Co Ltd. | 779 | 4,841,300 |
| 2023-08-09 | 4570 | 免疫生物研 | 50,900 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 779 | 4,841,300 |
| 2023-08-09 | 4570 | 免疫生物研 | 57,900 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 779 | 4,841,300 |
| 2023-08-09 | 4570 | 免疫生物研 | 138,300 | 1% | ▼ | -23,400 | UBS AG | 779 | 4,841,300 |
| 2023-08-09 | 4572 | カルナバイオ | 454,764 | 3% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 1,699,100 |
| 2023-08-09 | 4572 | カルナバイオ | 442,041 | 3% | ▼ | -43,000 | JPM Securities Japan Co Ltd. | 1,024 | 1,699,100 |
| 2023-08-09 | 4574 | 大幸薬品 | 252,691 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 335 | 151,900 |
| 2023-08-09 | 4575 | CANBAS | 470,100 | 3% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 278,300 |
| 2023-08-09 | 4575 | CANBAS | 315,500 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,026 | 278,300 |
| 2023-08-09 | 4575 | CANBAS | 403,300 | 2% | ▼ | -19,600 | UBS AG | 1,026 | 278,300 |
| 2023-08-09 | 4579 | ラクオリア | 147,044 | 1% | ▼ | -4,775 | Nomura International plc | 686 | 103,500 |
| 2023-08-09 | 4582 | シンバイオ | 850,066 | 2% | ▼ | -51,200 | GOLDMAN SACHS INTERNATIONAL | 401 | 295,000 |