| 2023-04-26 | 1719 | 安藤ハザマ | 2,169,436 | 1% | ▼ | -40,720 | GOLDMAN SACHS INTERNATIONAL | 877 | 348,700 |
| 2023-04-26 | 1766 | 東建コーポ | 74,865 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,190 | 473,600 |
| 2023-04-26 | 1814 | 大末建 | 64,085 | 1% | ▲ | 10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 43,000 |
| 2023-04-26 | 1820 | 西松建 | 797,333 | 1% | ▲ | 33,554 | Nomura International plc | 3,530 | 224,100 |
| 2023-04-26 | 1821 | 三井住友建 | 765,267 | 0% | ▼ | -209,000 | Citigroup Global Markets Limited | 385 | 1,135,600 |
| 2023-04-26 | 1867 | 植木組 | 49,017 | 1% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,291 | 10,900 |
| 2023-04-26 | 1873 | 日本ハウス | 305,904 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 396 | 183,600 |
| 2023-04-26 | 2120 | LIFULL | 939,526 | 1% | ▼ | -120,900 | GOLDMAN SACHS INTERNATIONAL | 213 | 435,500 |
| 2023-04-26 | 2138 | クルーズ | 89,257 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 894 | 90,500 |
| 2023-04-26 | 2138 | クルーズ | 136,600 | 1% | ▼ | -8,700 | UBS AG | 894 | 90,500 |
| 2023-04-26 | 2150 | ケアネット | 268,900 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 933 | 464,200 |
| 2023-04-26 | 2158 | フロンテオ | 911,576 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 630 | 208,600 |
| 2023-04-26 | 2160 | ジーエヌアイ | 2,471,808 | 5% | ▲ | 44,150 | JPM Securities Japan Co Ltd. | 1,009 | 475,800 |
| 2023-04-26 | 2307 | クロスキャト | 132,908 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,171 | 71,100 |
| 2023-04-26 | 2353 | 日本駐車場 | 2,000,741 | 1% | ▲ | 147,500 | MERRILL LYNCH INTERNATIONAL | 230 | 1,820,500 |
| 2023-04-26 | 2370 | メディネット | 1,421,300 | 1% | ▼ | -47,800 | MERRILL LYNCH INTERNATIONAL | 68 | 3,421,800 |
| 2023-04-26 | 2372 | アイロムG | 64,425 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 1,801 | 120,500 |
| 2023-04-26 | 2372 | アイロムG | 123,500 | 1% | ▲ | 5,500 | Nomura International plc | 1,801 | 120,500 |
| 2023-04-26 | 2395 | 新日本科学 | 316,672 | 1% | ▲ | 38,500 | JPM Securities Japan Co Ltd. | 2,451 | 2,080,300 |
| 2023-04-26 | 2395 | 新日本科学 | 511,375 | 1% | ▲ | 183,700 | MERRILL LYNCH INTERNATIONAL | 2,451 | 2,080,300 |
| 2023-04-26 | 2437 | シンワワイズ | 82,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 468 | 77,700 |
| 2023-04-26 | 2471 | エスプール | 559,400 | 1% | ▲ | 78,500 | UBS AG | 608 | 668,500 |
| 2023-04-26 | 2479 | ジェイテック | 111,400 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 249 | 317,200 |
| 2023-04-26 | 2667 | イメージワン | 58,400 | 1% | ▼ | -12,900 | Nomura International plc | 628 | 240,900 |
| 2023-04-26 | 2685 | アダストリア | 405,000 | 1% | ▲ | 53,900 | Barclays Capital Securities Ltd | 2,576 | 357,500 |
| 2023-04-26 | 2721 | JHD | 116,500 | 2% | ▲ | 47,800 | MERRILL LYNCH INTERNATIONAL | 281 | 3,256,900 |
| 2023-04-26 | 2730 | エディオン | 2,043,244 | 2% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,321 | 202,600 |
| 2023-04-26 | 2749 | JPHD | 539,240 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 310 | 344,000 |
| 2023-04-26 | 2767 | 円谷フィHD | 469,340 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,778 | 582,100 |
| 2023-04-26 | 2776 | 新都HD | 213,300 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 84 | 270,400 |
| 2023-04-26 | 2788 | アップル | 81,800 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 256 | 59,000 |
| 2023-04-26 | 2788 | アップル | 289,800 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 256 | 59,000 |
| 2023-04-26 | 2918 | わらべ日洋 | 128,400 | 1% | ▲ | 18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,303 | 212,000 |
| 2023-04-26 | 2929 | ファーマF | 886,234 | 3% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 374,900 |
| 2023-04-26 | 2980 | SREHD | 119,972 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 3,020 | 307,900 |
| 2023-04-26 | 2980 | SREHD | 249,200 | 2% | ▲ | 6,800 | Nomura International plc | 3,020 | 307,900 |
| 2023-04-26 | 2998 | クリアル | 46,600 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 53,700 |
| 2023-04-26 | 3004 | 神栄 | 3,700 | 0% | ▼ | -21,000 | UBS AG | 1,180 | 898,500 |
| 2023-04-26 | 3023 | ラサ商事 | 96,844 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,400 | 29,000 |
| 2023-04-26 | 3030 | ハブ | 67,829 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 778 | 111,600 |
| 2023-04-26 | 3031 | ラクーンHD | 401,581 | 2% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 741 | 581,100 |
| 2023-04-26 | 3048 | ビックカメラ | 1,033,501 | 1% | ▼ | -83,600 | MERRILL LYNCH INTERNATIONAL | 1,137 | 859,700 |
| 2023-04-26 | 3053 | ペッパー | 372,147 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 161 | 159,600 |
| 2023-04-26 | 3083 | シーズメン | 90,400 | 3% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 847 | 409,300 |
| 2023-04-26 | 3083 | シーズメン | 28,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 847 | 409,300 |
| 2023-04-26 | 3083 | シーズメン | 96,900 | 3% | ▼ | -26,700 | UBS AG | 847 | 409,300 |
| 2023-04-26 | 3133 | 海帆 | 467,900 | 1% | ▼ | -71,300 | MERRILL LYNCH INTERNATIONAL | 480 | 3,196,500 |
| 2023-04-26 | 3133 | 海帆 | 429,100 | 1% | ▲ | 122,700 | UBS AG | 480 | 3,196,500 |
| 2023-04-26 | 3137 | ファンデリー | 54,500 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 422 | 226,600 |
| 2023-04-26 | 3137 | ファンデリー | 55,000 | 1% | ▼ | -21,300 | UBS AG | 422 | 226,600 |
| 2023-04-26 | 3179 | シュッピン | 254,489 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 870 | 143,600 |
| 2023-04-26 | 3181 | 買取王国 | 15,700 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,218 | 140,500 |
| 2023-04-26 | 3181 | 買取王国 | 24,800 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 140,500 |
| 2023-04-26 | 3181 | 買取王国 | 10,400 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,218 | 140,500 |
| 2023-04-26 | 3181 | 買取王国 | 36,900 | 1% | ▼ | -5,200 | UBS AG | 1,218 | 140,500 |
| 2023-04-26 | 3182 | オイシックス | 352,836 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,510 | 183,900 |
| 2023-04-26 | 3186 | ネクステージ | 938,466 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 2,410 | 1,012,000 |
| 2023-04-26 | 3197 | すかいらーく | 1,457,446 | 1% | ▼ | -150,000 | Citigroup Global Markets Limited | 1,814 | 1,467,700 |
| 2023-04-26 | 3267 | フィルC | 49,400 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 862 | 42,800 |
| 2023-04-26 | 3328 | BEENOS | 214,200 | 2% | ▲ | 24,400 | Citigroup Global Markets Limited | 1,883 | 373,400 |
| 2023-04-26 | 3328 | BEENOS | 154,199 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 373,400 |
| 2023-04-26 | 3328 | BEENOS | 347,029 | 3% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,883 | 373,400 |
| 2023-04-26 | 3328 | BEENOS | 179,300 | 1% | ▲ | 10,200 | Nomura International plc | 1,883 | 373,400 |
| 2023-04-26 | 3333 | あさひ | 136,066 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,289 | 118,900 |
| 2023-04-26 | 3347 | トラスト | 160,000 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 280 | 68,700 |
| 2023-04-26 | 3370 | フジタコーポ | 61,300 | 2% | ▲ | 13,100 | UBS AG | 274 | 414,900 |
| 2023-04-26 | 3415 | T-BASE | 315,300 | 1% | ▲ | | Nomura International plc | 426 | 548,400 |
| 2023-04-26 | 3416 | ピクスタ | 15,900 | 1% | ▼ | -2,300 | UBS AG | 787 | 6,500 |
| 2023-04-26 | 3436 | SUMCO | 2,326,532 | 1% | ▲ | 362,825 | GOLDMAN SACHS INTERNATIONAL | 1,861 | 6,062,200 |
| 2023-04-26 | 3446 | Jテック・C | 73,722 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,508 | 72,300 |
| 2023-04-26 | 3482 | ロードスター | 467,390 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 150,800 |
| 2023-04-26 | 3482 | ロードスター | 200,000 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,388 | 150,800 |
| 2023-04-26 | 3498 | 霞ヶ関C | 113,600 | 1% | ▼ | -7,300 | BNP Paribas Arbitrage SNC | 3,660 | 91,000 |
| 2023-04-26 | 3501 | 住江織 | 38,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,152 | 22,800 |
| 2023-04-26 | 3623 | ビリングシス | 133,300 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,108 | 50,500 |
| 2023-04-26 | 3624 | アクセルM | 52,000 | 0% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 277 | 18,100 |
| 2023-04-26 | 3652 | DMP | 29,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,307 | 21,600 |
| 2023-04-26 | 3653 | モルフォ | 123,096 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 39,100 |
| 2023-04-26 | 3655 | ブレインP | 219,534 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 664 | 211,400 |
| 2023-04-26 | 3655 | ブレインP | 187,500 | 1% | ▼ | -16,200 | Nomura International plc | 664 | 211,400 |
| 2023-04-26 | 3656 | KLab | 549,993 | 1% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 381 | 363,500 |
| 2023-04-26 | 3656 | KLab | 204,266 | 0% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 381 | 363,500 |
| 2023-04-26 | 3659 | ネクソン | 4,298,494 | 0% | ▼ | -50,000 | UBS AG | 3,035 | 1,737,400 |
| 2023-04-26 | 3660 | アイスタイル | 3,816,162 | 5% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 519 | 4,201,200 |
| 2023-04-26 | 3660 | アイスタイル | 1,098,397 | 1% | ▲ | 84,700 | JPM Securities Japan Co Ltd. | 519 | 4,201,200 |
| 2023-04-26 | 3660 | アイスタイル | 544,000 | 1% | ▲ | 192,400 | Nomura International plc | 519 | 4,201,200 |
| 2023-04-26 | 3660 | アイスタイル | 490,200 | 1% | ▲ | 23,500 | UBS AG | 519 | 4,201,200 |
| 2023-04-26 | 3661 | エムアップ | 1,667,793 | 5% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 246,100 |
| 2023-04-26 | 3661 | エムアップ | 551,160 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,169 | 246,100 |
| 2023-04-26 | 3662 | エイチーム | 101,839 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 678 | 78,400 |
| 2023-04-26 | 3666 | テクノスJ | 145,319 | 1% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 546 | 78,000 |
| 2023-04-26 | 3667 | enish | 118,579 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 443 | 444,300 |
| 2023-04-26 | 3667 | enish | 209,200 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 443 | 444,300 |
| 2023-04-26 | 3667 | enish | 223,270 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 443 | 444,300 |
| 2023-04-26 | 3667 | enish | 375,652 | 2% | ▼ | -30,600 | UBS AG | 443 | 444,300 |
| 2023-04-26 | 3675 | クロスマーケ | 156,021 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 694 | 90,500 |
| 2023-04-26 | 3680 | ホットリンク | 94,757 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 309 | 118,200 |
| 2023-04-26 | 3681 | ブイキューブ | 373,444 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 514 | 218,600 |
| 2023-04-26 | 3696 | セレス | 53,000 | 0% | ▼ | -19,900 | Nomura International plc | 1,388 | 225,100 |
| 2023-04-26 | 3719 | ジェクシード | 123,000 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 224 | 515,100 |