| 2023-08-09 | 4582 | シンバイオ | 934,499 | 2% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 401 | 295,000 |
| 2023-08-09 | 4583 | カイオム | 316,000 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 169 | 114,400 |
| 2023-08-09 | 4586 | メドレックス | 175,100 | 0% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 149 | 255,900 |
| 2023-08-09 | 4588 | オンコリス | 188,238 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 599 | 325,200 |
| 2023-08-09 | 4588 | オンコリス | 97,143 | 1% | ▼ | -18,795 | Nomura International plc | 599 | 325,200 |
| 2023-08-09 | 4591 | リボミック | 314,900 | 1% | ▼ | -38,200 | JPM Securities Japan Co Ltd. | 141 | 479,900 |
| 2023-08-09 | 4591 | リボミック | 298,030 | 1% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 141 | 479,900 |
| 2023-08-09 | 4593 | ヘリオス | 1,592,322 | 3% | ▲ | 39,800 | JPM Securities Japan Co Ltd. | 256 | 541,100 |
| 2023-08-09 | 4598 | デルタフライ | 130,184 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 929 | 115,800 |
| 2023-08-09 | 4651 | サニックス | 255,664 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 335 | 465,200 |
| 2023-08-09 | 4667 | アイサンテク | 39,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,208 | 26,200 |
| 2023-08-09 | 4714 | リソー教育 | 958,394 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 257 | 344,900 |
| 2023-08-09 | 4733 | OBC | 379,808 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,830 | 106,900 |
| 2023-08-09 | 4745 | 東京個別 | 332,058 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 478 | 47,000 |
| 2023-08-09 | 4751 | サイバー | 2,664,770 | 1% | ▼ | -497,586 | JPM Securities Japan Co Ltd. | 916 | 6,825,200 |
| 2023-08-09 | 4755 | 楽天グループ | 15,179,736 | 1% | ▲ | 2,100,912 | JPM Securities Japan Co Ltd. | 566 | 19,959,500 |
| 2023-08-09 | 4755 | 楽天グループ | 13,216,757 | 1% | ▼ | -346,900 | MERRILL LYNCH INTERNATIONAL | 566 | 19,959,500 |
| 2023-08-09 | 4763 | C&R | 164,562 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,988 | 42,400 |
| 2023-08-09 | 4777 | ガーラ | 202,100 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 383 | 107,400 |
| 2023-08-09 | 4880 | セルソース | 452,084 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 205,700 |
| 2023-08-09 | 4880 | セルソース | 172,100 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,013 | 205,700 |
| 2023-08-09 | 4883 | モダリス | 153,722 | 0% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 142 | 2,492,500 |
| 2023-08-09 | 4884 | クリングル | 31,600 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 969 | 102,600 |
| 2023-08-09 | 4884 | クリングル | 41,300 | 1% | ▼ | -5,400 | UBS AG | 969 | 102,600 |
| 2023-08-09 | 4887 | サワイGHD | 228,501 | 1% | ▲ | 24,025 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,519 | 482,800 |
| 2023-08-09 | 4887 | サワイGHD | 246,834 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,519 | 482,800 |
| 2023-08-09 | 4888 | ステラファ | 153,300 | 0% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 337 | 120,800 |
| 2023-08-09 | 4891 | ティムス | 247,000 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 260 | 260,600 |
| 2023-08-09 | 4891 | ティムス | 321,500 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 260 | 260,600 |
| 2023-08-09 | 4892 | サイフューズ | 45,100 | 1% | ▼ | -2,100 | Nomura International plc | 847 | 242,500 |
| 2023-08-09 | 4892 | サイフューズ | 234,000 | 3% | ▼ | -4,400 | UBS AG | 847 | 242,500 |
| 2023-08-09 | 4912 | ライオン | 1,245,383 | 0% | ▼ | -253,488 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 5,117,300 |
| 2023-08-09 | 4918 | アイビー | 25,100 | 0% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 538 | 215,400 |
| 2023-08-09 | 4918 | アイビー | 11,700 | 0% | ▼ | -14,800 | Nomura International plc | 538 | 215,400 |
| 2023-08-09 | 4918 | アイビー | 17,400 | 0% | ▼ | -16,300 | UBS AG | 538 | 215,400 |
| 2023-08-09 | 4919 | ミルボン | 326,480 | 1% | ▼ | -17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,129 | 127,000 |
| 2023-08-09 | 4933 | Ine | 103,500 | 1% | ▼ | -18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,690 | 355,300 |
| 2023-08-09 | 4937 | ワクー | 19,500 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 57,200 |
| 2023-08-09 | 4937 | ワクー | 27,500 | 1% | ▲ | 2,000 | UBS AG | 2,200 | 57,200 |
| 2023-08-09 | 4970 | 東洋合成 | 110,052 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 7,570 | 68,600 |
| 2023-08-09 | 4980 | デクセリ | 415,074 | 1% | ▼ | -15,450 | JPM Securities Japan Co Ltd. | 3,196 | 372,400 |
| 2023-08-09 | 5028 | セカンドX | 15,900 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,183 | 13,100 |
| 2023-08-09 | 5029 | サークレイス | 22,100 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 741 | 49,600 |
| 2023-08-09 | 5031 | モイ | 93,900 | 1% | ▼ | -14,700 | UBS AG | 335 | 47,100 |
| 2023-08-09 | 5032 | エニーカラー | 564,800 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 655,000 |
| 2023-08-09 | 5032 | エニーカラー | 276,428 | 0% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 3,250 | 655,000 |
| 2023-08-09 | 5121 | 藤コンポ | 120,603 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 933 | 167,600 |
| 2023-08-09 | 5125 | ファインズ | 132,100 | 3% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 982 | 73,900 |
| 2023-08-09 | 5131 | リンカーズ | 425,200 | 3% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 323 | 114,300 |
| 2023-08-09 | 5131 | リンカーズ | 278,100 | 2% | ▲ | 7,600 | Nomura International plc | 323 | 114,300 |
| 2023-08-09 | 5131 | リンカーズ | 147,400 | 1% | ▼ | -10,000 | UBS AG | 323 | 114,300 |
| 2023-08-09 | 5132 | プラスゼロ | 12,400 | 0% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 5,500 | 17,700 |
| 2023-08-09 | 5136 | トリプラ | 30,400 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,411 | 93,300 |
| 2023-08-09 | 5136 | トリプラ | 31,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,411 | 93,300 |
| 2023-08-09 | 5192 | 三星ベ | 197,100 | 1% | ▲ | 32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,495 | 161,500 |
| 2023-08-09 | 5202 | 板硝子 | 523,753 | 1% | ▼ | -82,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 639 | 1,270,600 |
| 2023-08-09 | 5208 | 有沢製 | 217,025 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,007 | 117,900 |
| 2023-08-09 | 5240 | monoAI | 201,700 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 192,600 |
| 2023-08-09 | 5240 | monoAI | 57,700 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,049 | 192,600 |
| 2023-08-09 | 5240 | monoAI | 87,800 | 1% | ▼ | -26,300 | Nomura International plc | 1,049 | 192,600 |
| 2023-08-09 | 5243 | ノート | 73,300 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 498 | 54,100 |
| 2023-08-09 | 5246 | エレメンツ | 139,900 | 1% | ▼ | -9,100 | Nomura International plc | 696 | 285,300 |
| 2023-08-09 | 5248 | テクノロジー | 16,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,470 | 62,200 |
| 2023-08-09 | 5248 | テクノロジー | 26,900 | 1% | ▼ | -2,800 | UBS AG | 2,470 | 62,200 |
| 2023-08-09 | 5250 | プライムスト | 24,600 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 40,800 |
| 2023-08-09 | 5250 | プライムスト | 52,800 | 2% | ▼ | -2,700 | Nomura International plc | 2,925 | 40,800 |
| 2023-08-09 | 5253 | カバー | 600,433 | 1% | ▲ | 210,900 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 6,293,100 |
| 2023-08-09 | 5253 | カバー | 1,080,900 | 2% | ▲ | 91,000 | JPM Securities Japan Co Ltd. | 2,531 | 6,293,100 |
| 2023-08-09 | 5253 | カバー | 262,100 | 0% | ▼ | -140,000 | MERRILL LYNCH INTERNATIONAL | 2,531 | 6,293,100 |
| 2023-08-09 | 5254 | Arent | 29,900 | 0% | ▼ | -1,300 | UBS AG | 4,925 | 89,300 |
| 2023-08-09 | 5255 | モンラボ | 453,000 | 1% | ▲ | 10,100 | Nomura International plc | 711 | 936,800 |
| 2023-08-09 | 5256 | フュージック | 14,200 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 4,670 | 10,400 |
| 2023-08-09 | 5257 | ノバシステム | 7,400 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 2,372 | 28,700 |
| 2023-08-09 | 5257 | ノバシステム | 54,200 | 4% | ▼ | -1,300 | UBS AG | 2,372 | 28,700 |
| 2023-08-09 | 5301 | 東海カーボン | 1,657,002 | 1% | ▲ | 146,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,168 | 4,184,600 |
| 2023-08-09 | 5341 | アサヒエイト | 55,000 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 777 | 82,600 |
| 2023-08-09 | 5341 | アサヒエイト | 22,100 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 777 | 82,600 |
| 2023-08-09 | 5341 | アサヒエイト | 37,200 | 1% | ▼ | -4,400 | UBS AG | 777 | 82,600 |
| 2023-08-09 | 5344 | MARUWA | 62,798 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 26,220 | 59,400 |
| 2023-08-09 | 5408 | 中山鋼 | 431,419 | 1% | ▲ | 79,900 | Barclays Capital Securities Ltd | 897 | 1,452,700 |
| 2023-08-09 | 5408 | 中山鋼 | 567,012 | 1% | ▼ | -52,600 | JPM Securities Japan Co Ltd. | 897 | 1,452,700 |
| 2023-08-09 | 5408 | 中山鋼 | 889,470 | 1% | ▲ | 98,300 | MERRILL LYNCH INTERNATIONAL | 897 | 1,452,700 |
| 2023-08-09 | 5480 | 冶金工 | 111,100 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 4,375 | 182,900 |
| 2023-08-09 | 5563 | 新日本電工 | 1,522,192 | 1% | ▼ | -178,956 | MERRILL LYNCH INTERNATIONAL | 271 | 616,400 |
| 2023-08-09 | 5563 | 新日本電工 | 1,340,219 | 1% | ▲ | 284,256 | UBS AG | 271 | 616,400 |
| 2023-08-09 | 5570 | ジェノバ | 97,400 | 1% | ▼ | -2,500 | Nomura International plc | 1,180 | 67,300 |
| 2023-08-09 | 5571 | エキサイト | 50,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,054 | 6,900 |
| 2023-08-09 | 5572 | リッジアイ | 30,200 | 1% | ▼ | -1,600 | Nomura International plc | 1,984 | 16,200 |
| 2023-08-09 | 5574 | ABEJA | 40,900 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 5,280 | 177,800 |
| 2023-08-09 | 5577 | アイデミー | 23,500 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,290 | 174,000 |
| 2023-08-09 | 5577 | アイデミー | 60,600 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,290 | 174,000 |
| 2023-08-09 | 5577 | アイデミー | 8,500 | 0% | ▼ | -14,500 | Nomura International plc | 2,290 | 174,000 |
| 2023-08-09 | 5577 | アイデミー | 179,200 | 5% | ▼ | -8,400 | UBS AG | 2,290 | 174,000 |
| 2023-08-09 | 5578 | ARアドバン | 15,000 | 0% | ▼ | -1,400 | Nomura International plc | 2,607 | 36,600 |
| 2023-08-09 | 5585 | エコナビスタ | 36,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,557 | 1,771,400 |
| 2023-08-09 | 5585 | エコナビスタ | 39,200 | 1% | ▲ | 25,900 | UBS AG | 2,557 | 1,771,400 |
| 2023-08-09 | 5586 | ラボロAI | 80,600 | 1% | ▼ | -36,000 | UBS AG | 988 | 4,470,800 |
| 2023-08-09 | 5698 | エンビプロ | 211,868 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 548 | 60,900 |
| 2023-08-09 | 5707 | 東邦鉛 | 64,872 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 147,700 |
| 2023-08-09 | 5707 | 東邦鉛 | 77,880 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,727 | 147,700 |