| 2023-04-26 | 3773 | AMI | 128,100 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,839 | 119,400 |
| 2023-04-26 | 3793 | ドリコム | 533,140 | 2% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 743 | 166,900 |
| 2023-04-26 | 3810 | サイステップ | 132,400 | 1% | ▲ | 35,100 | Barclays Capital Securities Ltd | 557 | 2,076,500 |
| 2023-04-26 | 3810 | サイステップ | 524,000 | 5% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 557 | 2,076,500 |
| 2023-04-26 | 3810 | サイステップ | 76,800 | 1% | ▲ | 13,200 | UBS AG | 557 | 2,076,500 |
| 2023-04-26 | 3814 | アルファクス | 14,200 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 449 | 50,600 |
| 2023-04-26 | 3825 | リミックス | 762,796 | 1% | ▼ | -95,700 | MERRILL LYNCH INTERNATIONAL | 260 | 1,361,300 |
| 2023-04-26 | 3825 | リミックス | 2,302,100 | 2% | ▲ | 163,500 | Nomura International plc | 260 | 1,361,300 |
| 2023-04-26 | 3853 | アステリア | 177,929 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 617 | 264,500 |
| 2023-04-26 | 3853 | アステリア | 143,600 | 1% | ▼ | -18,500 | Nomura International plc | 617 | 264,500 |
| 2023-04-26 | 3856 | Aバランス | 156,600 | 1% | ▲ | 1,400 | BNP Paribas Arbitrage SNC | 9,400 | 3,782,000 |
| 2023-04-26 | 3856 | Aバランス | 349,467 | 2% | ▲ | 53,400 | GOLDMAN SACHS INTERNATIONAL | 9,400 | 3,782,000 |
| 2023-04-26 | 3900 | クラウドW | 81,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,390 | 81,900 |
| 2023-04-26 | 3903 | gumi | 863,328 | 2% | ▼ | -71,700 | JPM Securities Japan Co Ltd. | 689 | 1,188,100 |
| 2023-04-26 | 3903 | gumi | 280,300 | 1% | ▲ | 36,400 | UBS AG | 689 | 1,188,100 |
| 2023-04-26 | 3912 | モバファク | 46,500 | 1% | ▼ | -16,500 | Nomura International plc | 924 | 183,700 |
| 2023-04-26 | 3920 | アイビーシー | 28,600 | 0% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 590 | 59,100 |
| 2023-04-26 | 3921 | ネオジャパン | 81,275 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 886 | 16,400 |
| 2023-04-26 | 3922 | PRTIME | 183,621 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 125,900 |
| 2023-04-26 | 3922 | PRTIME | 96,275 | 1% | ▲ | 8,800 | Nomura International plc | 1,396 | 125,900 |
| 2023-04-26 | 3935 | エディア | 177,000 | 3% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 530 | 241,100 |
| 2023-04-26 | 3935 | エディア | 32,800 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 530 | 241,100 |
| 2023-04-26 | 3935 | エディア | 100,700 | 2% | ▼ | -4,600 | UBS AG | 530 | 241,100 |
| 2023-04-26 | 3967 | エルテス | 34,100 | 1% | ▼ | -3,100 | UBS AG | 1,008 | 160,200 |
| 2023-04-26 | 3970 | イノベーショ | 21,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,492 | 43,700 |
| 2023-04-26 | 3987 | エコモット | 32,000 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 479 | 110,600 |
| 2023-04-26 | 3987 | エコモット | 30,200 | 1% | ▲ | 13,000 | UBS AG | 479 | 110,600 |
| 2023-04-26 | 3989 | シェアテク | 391,700 | 2% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 486 | 1,997,800 |
| 2023-04-26 | 3989 | シェアテク | 109,600 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 486 | 1,997,800 |
| 2023-04-26 | 3990 | UUUM | 325,729 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 620 | 144,300 |
| 2023-04-26 | 4004 | レゾナック | 1,122,070 | 1% | ▲ | 181,061 | Nomura International plc | 2,093 | 1,761,600 |
| 2023-04-26 | 4011 | ヘッドウォ | 11,600 | 1% | ▼ | -7,800 | UBS AG | 13,180 | 134,400 |
| 2023-04-26 | 4046 | 大阪ソーダ | 182,332 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,295 | 281,600 |
| 2023-04-26 | 4057 | インタファク | 17,400 | 0% | ▼ | -3,900 | Nomura International plc | 689 | 42,800 |
| 2023-04-26 | 4062 | イビデン | 2,155,285 | 2% | ▼ | -250,216 | UBS AG | 4,920 | 1,163,900 |
| 2023-04-26 | 4064 | カーバイド | 67,295 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,280 | 119,700 |
| 2023-04-26 | 4100 | 戸田工 | 42,886 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 24,300 |
| 2023-04-26 | 4100 | 戸田工 | 61,726 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,420 | 24,300 |
| 2023-04-26 | 4100 | 戸田工 | 30,300 | 0% | ▼ | -1,300 | Nomura International plc | 2,420 | 24,300 |
| 2023-04-26 | 4165 | プレイド | 169,900 | 0% | ▼ | -50,500 | Barclays Capital Securities Ltd | 576 | 1,232,900 |
| 2023-04-26 | 4165 | プレイド | 622,300 | 2% | ▼ | -39,100 | BNP Paribas Arbitrage SNC | 576 | 1,232,900 |
| 2023-04-26 | 4165 | プレイド | 846,030 | 2% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 576 | 1,232,900 |
| 2023-04-26 | 4168 | ヤプリ | 68,891 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 774 | 156,600 |
| 2023-04-26 | 4169 | エネチェンジ | 551,100 | 2% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 643,800 |
| 2023-04-26 | 4169 | エネチェンジ | 186,500 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,109 | 643,800 |
| 2023-04-26 | 4170 | カイゼン | 88,055 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 354 | 134,600 |
| 2023-04-26 | 4173 | WACUL | 40,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 663 | 80,100 |
| 2023-04-26 | 4174 | アピリッツ | 39,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 970 | 26,400 |
| 2023-04-26 | 4180 | Appier | 638,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,438 | 1,677,600 |
| 2023-04-26 | 4186 | 東応化 | 247,457 | 1% | ▼ | -11,500 | BNP Paribas Arbitrage SNC | 6,980 | 190,300 |
| 2023-04-26 | 4187 | 大有機 | 198,714 | 1% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 1,986 | 139,600 |
| 2023-04-26 | 4194 | ビジョナル | 308,803 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 7,050 | 354,500 |
| 2023-04-26 | 4251 | 恵和 | 194,800 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,336 | 218,700 |
| 2023-04-26 | 4263 | サスメド | 290,850 | 2% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 195,700 |
| 2023-04-26 | 4264 | セキュア | 33,300 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,083 | 1,000,500 |
| 2023-04-26 | 4264 | セキュア | 69,600 | 1% | ▼ | -6,200 | UBS AG | 1,083 | 1,000,500 |
| 2023-04-26 | 4274 | 細火工 | 20,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,453 | 37,900 |
| 2023-04-26 | 4323 | 日シス技術 | 76,450 | 1% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,947 | 31,900 |
| 2023-04-26 | 4331 | T&Gニーズ | 83,742 | 1% | ▲ | 2,243 | MERRILL LYNCH INTERNATIONAL | 1,360 | 139,200 |
| 2023-04-26 | 4335 | IPS | 17,800 | 1% | ▼ | -3,900 | Nomura International plc | 811 | 77,700 |
| 2023-04-26 | 4344 | ソースネクス | 686,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 221 | 927,400 |
| 2023-04-26 | 4344 | ソースネクス | 853,322 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 221 | 927,400 |
| 2023-04-26 | 4344 | ソースネクス | 971,500 | 1% | ▲ | 117,000 | Nomura International plc | 221 | 927,400 |
| 2023-04-26 | 4370 | モビルス | 46,700 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 556 | 31,300 |
| 2023-04-26 | 4375 | セーフィー | 311,300 | 1% | ▼ | -58,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 366,400 |
| 2023-04-26 | 4382 | HEROZ | 285,173 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 149,600 |
| 2023-04-26 | 4382 | HEROZ | 94,400 | 1% | ▲ | 11,200 | Nomura International plc | 1,120 | 149,600 |
| 2023-04-26 | 4384 | ラクスル | 606,012 | 1% | ▲ | 77,800 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 655,600 |
| 2023-04-26 | 4384 | ラクスル | 1,245,275 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,311 | 655,600 |
| 2023-04-26 | 4385 | メルカリ | 4,107,467 | 3% | ▲ | 126,700 | Citigroup Global Markets Limited | 2,270 | 4,662,100 |
| 2023-04-26 | 4385 | メルカリ | 641,495 | 0% | ▼ | -181,900 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 4,662,100 |
| 2023-04-26 | 4388 | エーアイ | 55,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,049 | 129,900 |
| 2023-04-26 | 4390 | アイピーエス | 108,033 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,477 | 57,000 |
| 2023-04-26 | 4393 | バンクオブイ | 156,500 | 4% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 221,700 |
| 2023-04-26 | 4393 | バンクオブイ | 41,000 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,460 | 221,700 |
| 2023-04-26 | 4393 | バンクオブイ | 26,000 | 1% | ▼ | -5,500 | Nomura International plc | 5,460 | 221,700 |
| 2023-04-26 | 4395 | アクリート | 39,132 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 76,000 |
| 2023-04-26 | 4395 | アクリート | 72,200 | 1% | ▲ | 5,800 | UBS AG | 1,866 | 76,000 |
| 2023-04-26 | 4416 | トゥルーD | 34,200 | 1% | ▼ | -18,300 | UBS AG | 536 | 278,800 |
| 2023-04-26 | 4425 | Kudan | 146,300 | 2% | ▼ | -1,300 | Nomura International plc | 2,012 | 71,900 |
| 2023-04-26 | 4436 | ミンカブ | 220,000 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,634 | 278,000 |
| 2023-04-26 | 4438 | Welby | 19,800 | 0% | ▼ | -35,400 | UBS AG | 539 | 97,900 |
| 2023-04-26 | 4447 | PBシステム | 64,800 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 751 | 65,200 |
| 2023-04-26 | 4449 | ギフティ | 233,921 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,064 | 743,700 |
| 2023-04-26 | 4475 | HENNGE | 459,463 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 721 | 366,100 |
| 2023-04-26 | 4475 | HENNGE | 385,700 | 1% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 721 | 366,100 |
| 2023-04-26 | 4475 | HENNGE | 240,210 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 721 | 366,100 |
| 2023-04-26 | 4483 | JMDC | 300,204 | 0% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 241,600 |
| 2023-04-26 | 4485 | JTOWER | 147,414 | 1% | ▼ | -28,331 | JPM Securities Japan Co Ltd. | 5,840 | 448,800 |
| 2023-04-26 | 4493 | サイバーセキ | 67,039 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,833 | 69,800 |
| 2023-04-26 | 4498 | サイバトラス | 45,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,758 | 458,400 |
| 2023-04-26 | 4506 | 住友ファーマ | 2,497,511 | 1% | ▲ | 501,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 849 | 2,192,100 |
| 2023-04-26 | 4563 | アンジェス | 1,743,840 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 99 | 2,435,000 |
| 2023-04-26 | 4563 | アンジェス | 959,250 | 1% | ▲ | 61,300 | UBS AG | 99 | 2,435,000 |
| 2023-04-26 | 4565 | ネクセラ | 1,655,943 | 2% | ▲ | 77,600 | MERRILL LYNCH INTERNATIONAL | 2,670 | 1,492,000 |
| 2023-04-26 | 4570 | 免疫生物研 | 82,000 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 407 | 69,600 |
| 2023-04-26 | 4571 | ナノMRNA | 372,558 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 216 | 348,000 |
| 2023-04-26 | 4572 | カルナバイオ | 228,164 | 1% | ▲ | 151,400 | GOLDMAN SACHS INTERNATIONAL | 704 | 3,523,100 |
| 2023-04-26 | 4572 | カルナバイオ | 276,753 | 2% | ▲ | 29,600 | JPM Securities Japan Co Ltd. | 704 | 3,523,100 |
| 2023-04-26 | 4572 | カルナバイオ | 155,700 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 704 | 3,523,100 |