| 2023-08-09 | 5726 | 大阪チタ | 220,717 | 1% | ▼ | -25,500 | Barclays Bank PLC | 3,110 | 2,527,400 |
| 2023-08-09 | 5726 | 大阪チタ | 262,108 | 1% | ▼ | -50,900 | JPM Securities Japan Co Ltd. | 3,110 | 2,527,400 |
| 2023-08-09 | 5726 | 大阪チタ | 188,456 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,110 | 2,527,400 |
| 2023-08-09 | 5759 | 日本電解 | 75,500 | 1% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 1,698 | 87,300 |
| 2023-08-09 | 5759 | 日本電解 | 48,200 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,698 | 87,300 |
| 2023-08-09 | 5759 | 日本電解 | 47,000 | 1% | ▲ | 2,700 | UBS AG | 1,698 | 87,300 |
| 2023-08-09 | 5820 | 三ッ星 | 36,700 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,333 | 40,100 |
| 2023-08-09 | 5820 | 三ッ星 | 87,300 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 40,100 |
| 2023-08-09 | 5820 | 三ッ星 | 48,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,333 | 40,100 |
| 2023-08-09 | 5852 | アーレスティ | 239,438 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 757 | 545,100 |
| 2023-08-09 | 5885 | ジーデップ | 6,600 | 1% | ▲ | 4,100 | Nomura International plc | 10,030 | 106,300 |
| 2023-08-09 | 5885 | ジーデップ | 94,300 | 7% | ▲ | 7,100 | UBS AG | 10,030 | 106,300 |
| 2023-08-09 | 5985 | サンコール | 273,896 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 471 | 221,200 |
| 2023-08-09 | 6030 | アドベンチャ | 69,694 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 8,880 | 67,600 |
| 2023-08-09 | 6030 | アドベンチャ | 41,237 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 8,880 | 67,600 |
| 2023-08-09 | 6058 | ベクトル | 345,865 | 1% | ▲ | 55,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,312 | 119,400 |
| 2023-08-09 | 6069 | トレンダ | 289,600 | 4% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 161,700 |
| 2023-08-09 | 6069 | トレンダ | 92,500 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,133 | 161,700 |
| 2023-08-09 | 6069 | トレンダ | 185,300 | 2% | ▲ | 8,800 | Nomura International plc | 1,133 | 161,700 |
| 2023-08-09 | 6070 | キャリアL | 84,050 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,766 | 60,500 |
| 2023-08-09 | 6080 | M&Aキャピ | 170,658 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,688 | 240,100 |
| 2023-08-09 | 6081 | アライドアキ | 133,300 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 392 | 60,800 |
| 2023-08-09 | 6094 | フリークHD | 290,257 | 2% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 59,500 |
| 2023-08-09 | 6095 | メドピア | 485,335 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 996 | 184,300 |
| 2023-08-09 | 6103 | オークマ | 218,362 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 6,870 | 147,900 |
| 2023-08-09 | 6141 | DMG森精機 | 690,869 | 1% | ▼ | -232,100 | Citigroup Global Markets Limited | 2,519 | 1,172,900 |
| 2023-08-09 | 6141 | DMG森精機 | 3,898,329 | 3% | ▼ | -21,841 | Nomura International plc | 2,519 | 1,172,900 |
| 2023-08-09 | 6165 | パンチ | 253,704 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 437 | 661,100 |
| 2023-08-09 | 6165 | パンチ | 377,912 | 2% | ▲ | 53,000 | MERRILL LYNCH INTERNATIONAL | 437 | 661,100 |
| 2023-08-09 | 6165 | パンチ | 296,100 | 1% | ▼ | -26,900 | Nomura International plc | 437 | 661,100 |
| 2023-08-09 | 6167 | 冨士ダイス | 106,679 | 1% | ▲ | 14,500 | UBS AG | 649 | 108,800 |
| 2023-08-09 | 6181 | タメニー | 125,400 | 0% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 108 | 106,800 |
| 2023-08-09 | 6181 | タメニー | 134,500 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 108 | 106,800 |
| 2023-08-09 | 6181 | タメニー | 250,700 | 1% | ▲ | 14,900 | UBS AG | 108 | 106,800 |
| 2023-08-09 | 6182 | メタリアル | 59,900 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,508 | 96,400 |
| 2023-08-09 | 6182 | メタリアル | 95,054 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 1,508 | 96,400 |
| 2023-08-09 | 6183 | ベル24HD | 519,900 | 1% | ▲ | 41,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,476 | 433,300 |
| 2023-08-09 | 6191 | エアトリ | 422,167 | 2% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 2,515 | 275,900 |
| 2023-08-09 | 6195 | ホープ | 182,200 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 293 | 103,000 |
| 2023-08-09 | 6203 | 豊和工 | 88,400 | 1% | ▲ | 1,100 | Nomura International plc | 789 | 76,900 |
| 2023-08-09 | 6208 | 石川製 | 38,400 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,320 | 26,500 |
| 2023-08-09 | 6208 | 石川製 | 55,093 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,320 | 26,500 |
| 2023-08-09 | 6227 | AIメカ | 0 | 0% | ▼ | -28,500 | UBS AG | 2,566 | 1,247,900 |
| 2023-08-09 | 6232 | ACSL | 360,004 | 3% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,285 | 94,700 |
| 2023-08-09 | 6240 | ヤマシン-F | 386,057 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 319 | 518,400 |
| 2023-08-09 | 6254 | 野村マイクロ | 91,780 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 5,890 | 115,400 |
| 2023-08-09 | 6255 | エヌピーシー | 108,297 | 0% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 590 | 180,800 |
| 2023-08-09 | 6255 | エヌピーシー | 221,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 590 | 180,800 |
| 2023-08-09 | 6264 | マルマエ | 169,586 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 35,800 |
| 2023-08-09 | 6279 | 瑞光 | 188,860 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,292 | 78,300 |
| 2023-08-09 | 6298 | ワイエイシイ | 98,000 | 1% | ▼ | -16,400 | Citigroup Global Markets Limited | 2,681 | 239,500 |
| 2023-08-09 | 6298 | ワイエイシイ | 113,191 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 2,681 | 239,500 |
| 2023-08-09 | 6298 | ワイエイシイ | 80,475 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 2,681 | 239,500 |
| 2023-08-09 | 6298 | ワイエイシイ | 53,511 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,681 | 239,500 |
| 2023-08-09 | 6323 | ローツェ | 159,661 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 11,300 | 169,800 |
| 2023-08-09 | 6323 | ローツェ | 72,776 | 0% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 11,300 | 169,800 |
| 2023-08-09 | 6334 | 明治機 | 84,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 417 | 30,600 |
| 2023-08-09 | 6338 | タカトリ | 28,315 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 6,000 | 1,105,000 |
| 2023-08-09 | 6338 | タカトリ | 52,644 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 6,000 | 1,105,000 |
| 2023-08-09 | 6338 | タカトリ | 37,200 | 1% | ▲ | | Nomura International plc | 6,000 | 1,105,000 |
| 2023-08-09 | 6338 | タカトリ | 61,100 | 1% | ▼ | -28,300 | UBS AG | 6,000 | 1,105,000 |
| 2023-08-09 | 6390 | 加藤製 | 102,107 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 158,700 |
| 2023-08-09 | 6419 | マースGHD | 135,034 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 2,833 | 378,300 |
| 2023-08-09 | 6464 | ツバキナカ | 548,926 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 807 | 574,700 |
| 2023-08-09 | 6464 | ツバキナカ | 662,770 | 2% | ▼ | -120,400 | JPM Securities Japan Co Ltd. | 807 | 574,700 |
| 2023-08-09 | 6464 | ツバキナカ | 641,265 | 2% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 807 | 574,700 |
| 2023-08-09 | 6490 | PILLAR | 137,086 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 4,125 | 99,900 |
| 2023-08-09 | 6522 | アスタリスク | 37,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 868 | 26,500 |
| 2023-08-09 | 6526 | ソシオネクス | 402,156 | 1% | ▼ | -49,425 | JPM Securities Japan Co Ltd. | 17,750 | 2,969,600 |
| 2023-08-09 | 6526 | ソシオネクス | 233,972 | 1% | ▼ | -17,539 | MERRILL LYNCH INTERNATIONAL | 17,750 | 2,969,600 |
| 2023-08-09 | 6532 | ベイカレント | 781,816 | 1% | ▲ | 22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,610 | 487,000 |
| 2023-08-09 | 6548 | 旅工房 | 117,400 | 1% | ▼ | -2,600 | UBS AG | 360 | 40,600 |
| 2023-08-09 | 6550 | ユニポス | 460,200 | 4% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 170 | 71,600 |
| 2023-08-09 | 6557 | AIAI | 26,900 | 1% | ▼ | -2,100 | UBS AG | 791 | 13,100 |
| 2023-08-09 | 6578 | コレックHD | 39,700 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 334 | 187,400 |
| 2023-08-09 | 6579 | ログリー | 160,300 | 4% | ▲ | 700 | JPM Securities Japan Co Ltd. | 812 | 232,900 |
| 2023-08-09 | 6579 | ログリー | 47,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 812 | 232,900 |
| 2023-08-09 | 6579 | ログリー | 69,800 | 2% | ▲ | 3,900 | UBS AG | 812 | 232,900 |
| 2023-08-09 | 6590 | 芝浦 | 57,796 | 1% | ▼ | -4,893 | Nomura International plc | 22,610 | 457,200 |
| 2023-08-09 | 6613 | QDレーザ | 861,308 | 2% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 745 | 1,467,800 |
| 2023-08-09 | 6613 | QDレーザ | 309,242 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 745 | 1,467,800 |
| 2023-08-09 | 6613 | QDレーザ | 695,600 | 2% | ▲ | 81,300 | Nomura International plc | 745 | 1,467,800 |
| 2023-08-09 | 6617 | 東光高岳 | 106,302 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,165 | 70,900 |
| 2023-08-09 | 6619 | WSCOPE | 1,963,772 | 4% | ▼ | -87,000 | JPM Securities Japan Co Ltd. | 1,334 | 3,049,200 |
| 2023-08-09 | 6619 | WSCOPE | 1,248,550 | 2% | ▼ | -71,200 | MERRILL LYNCH INTERNATIONAL | 1,334 | 3,049,200 |
| 2023-08-09 | 6630 | ヤーマン | 624,079 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,016 | 153,900 |
| 2023-08-09 | 6632 | JVCケンウ | 866,600 | 1% | ▼ | -253,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 631 | 5,054,300 |
| 2023-08-09 | 6658 | シライ電子 | 221,600 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 536 | 295,800 |
| 2023-08-09 | 6659 | メディアL | 293,300 | 1% | ▼ | -89,800 | MERRILL LYNCH INTERNATIONAL | 56 | 5,891,500 |
| 2023-08-09 | 6659 | メディアL | 266,700 | 1% | ▼ | -69,400 | UBS AG | 56 | 5,891,500 |
| 2023-08-09 | 6664 | オプトエレ | 131,310 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 377 | 3,500 |
| 2023-08-09 | 6666 | リバーエレ | 86,000 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 628 | 68,200 |
| 2023-08-09 | 6668 | ADプラズマ | 79,850 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 99,600 |
| 2023-08-09 | 6699 | ダイヤHD | 44,104 | 0% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 841 | 57,100 |
| 2023-08-09 | 6699 | ダイヤHD | 92,666 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 841 | 57,100 |
| 2023-08-09 | 6707 | サンケン | 70,671 | 0% | ▼ | -60,900 | MERRILL LYNCH INTERNATIONAL | 11,190 | 273,800 |
| 2023-08-09 | 6721 | ウインテスト | 226,400 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 110 | 219,000 |
| 2023-08-09 | 6724 | エプソン | 2,752,647 | 1% | ▲ | 107,070 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 907,000 |
| 2023-08-09 | 6724 | エプソン | 2,593,179 | 1% | ▼ | -109,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,340 | 907,000 |
| 2023-08-09 | 6728 | アルバック | 300,104 | 1% | ▲ | 73,800 | JPM Securities Japan Co Ltd. | 5,908 | 779,000 |