| 2023-04-26 | 4574 | 大幸薬品 | 257,091 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 378 | 157,400 |
| 2023-04-26 | 4575 | CANBAS | 737,700 | 5% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 781,100 |
| 2023-04-26 | 4575 | CANBAS | 236,100 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,593 | 781,100 |
| 2023-04-26 | 4575 | CANBAS | 141,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,593 | 781,100 |
| 2023-04-26 | 4576 | DWTI | 360,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 203 | 137,800 |
| 2023-04-26 | 4582 | シンバイオ | 1,074,999 | 3% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 422 | 351,800 |
| 2023-04-26 | 4582 | シンバイオ | 273,025 | 1% | ▼ | -5,300 | UBS AG | 422 | 351,800 |
| 2023-04-26 | 4583 | カイオム | 793,500 | 2% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 198 | 937,400 |
| 2023-04-26 | 4586 | メドレックス | 312,600 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 147 | 403,700 |
| 2023-04-26 | 4591 | リボミック | 529,730 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 172 | 465,500 |
| 2023-04-26 | 4593 | ヘリオス | 624,328 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 292 | 517,000 |
| 2023-04-26 | 4594 | ブライトパス | 405,300 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 150 | 1,618,400 |
| 2023-04-26 | 4599 | ステムリム | 437,700 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 408,700 |
| 2023-04-26 | 4667 | アイサンテク | 28,900 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,412 | 44,200 |
| 2023-04-26 | 4745 | 東京個別 | 290,258 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 541 | 124,300 |
| 2023-04-26 | 4755 | 楽天グループ | 14,569,041 | 1% | ▲ | 301,310 | JPM Securities Japan Co Ltd. | 670 | 11,126,100 |
| 2023-04-26 | 4777 | ガーラ | 148,900 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 384 | 153,200 |
| 2023-04-26 | 4881 | ファンペップ | 411,700 | 2% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 194 | 343,900 |
| 2023-04-26 | 4881 | ファンペップ | 256,200 | 1% | ▼ | -2,400 | UBS AG | 194 | 343,900 |
| 2023-04-26 | 4882 | ペルセウス | 148,900 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 288 | 137,100 |
| 2023-04-26 | 4884 | クリングル | 51,900 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 852 | 234,200 |
| 2023-04-26 | 4884 | クリングル | 39,200 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 852 | 234,200 |
| 2023-04-26 | 4884 | クリングル | 18,700 | 0% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 852 | 234,200 |
| 2023-04-26 | 4889 | レナ | 68,700 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 498 | 176,900 |
| 2023-04-26 | 4892 | サイフューズ | 36,600 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,337 | 6,678,800 |
| 2023-04-26 | 4892 | サイフューズ | 118,900 | 2% | ▲ | 22,000 | Nomura International plc | 1,337 | 6,678,800 |
| 2023-04-26 | 4934 | Pアンチエイ | 47,400 | 1% | ▲ | 8,200 | BNP Paribas Arbitrage SNC | 1,221 | 121,800 |
| 2023-04-26 | 4934 | Pアンチエイ | 105,000 | 1% | ▲ | 7,200 | UBS AG | 1,221 | 121,800 |
| 2023-04-26 | 4937 | ワクー | 19,800 | 1% | ▼ | -1,600 | UBS AG | 1,543 | 467,800 |
| 2023-04-26 | 4970 | 東洋合成 | 38,800 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 7,680 | 100,500 |
| 2023-04-26 | 4977 | 新田ゼラチン | 111,028 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 805 | 58,600 |
| 2023-04-26 | 4978 | リプロセル | 388,500 | 0% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 230 | 524,400 |
| 2023-04-26 | 4980 | デクセリ | 612,814 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 2,497 | 610,200 |
| 2023-04-26 | 5028 | セカンドX | 57,400 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,422 | 27,400 |
| 2023-04-26 | 5031 | モイ | 91,800 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 319 | 105,500 |
| 2023-04-26 | 5031 | モイ | 186,300 | 1% | ▲ | 15,100 | UBS AG | 319 | 105,500 |
| 2023-04-26 | 5034 | ウネリー | 35,300 | 1% | ▼ | -700 | UBS AG | 4,035 | 73,500 |
| 2023-04-26 | 5129 | FIXER | 190,600 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 3,140,300 |
| 2023-04-26 | 5129 | FIXER | 237,700 | 2% | ▲ | 64,300 | Nomura International plc | 1,825 | 3,140,300 |
| 2023-04-26 | 5132 | プラスゼロ | 10,900 | 0% | ▼ | -2,500 | Nomura International plc | 6,160 | 87,700 |
| 2023-04-26 | 5134 | POPER | 59,300 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 618 | 38,700 |
| 2023-04-26 | 5137 | スマートD | 109,100 | 2% | ▼ | -6,200 | UBS AG | 2,227 | 84,000 |
| 2023-04-26 | 5138 | リベース | 36,200 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 950 | 44,800 |
| 2023-04-26 | 5138 | リベース | 23,700 | 1% | ▲ | 800 | UBS AG | 950 | 44,800 |
| 2023-04-26 | 5162 | 朝日ラバー | 18,400 | 0% | ▼ | -5,000 | UBS AG | 554 | 71,800 |
| 2023-04-26 | 5240 | monoAI | 61,100 | 1% | ▲ | 300 | BNP Paribas Arbitrage SNC | 1,300 | 201,000 |
| 2023-04-26 | 5240 | monoAI | 68,200 | 1% | ▼ | -10,500 | UBS AG | 1,300 | 201,000 |
| 2023-04-26 | 5243 | ノート | 137,800 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 555 | 215,900 |
| 2023-04-26 | 5246 | エレメンツ | 131,900 | 1% | ▲ | 20,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,130 | 4,215,700 |
| 2023-04-26 | 5246 | エレメンツ | 182,200 | 1% | ▲ | 35,600 | Nomura Asset Management Singapore Limited | 1,130 | 4,215,700 |
| 2023-04-26 | 5246 | エレメンツ | 243,400 | 1% | ▲ | 27,100 | Nomura International plc | 1,130 | 4,215,700 |
| 2023-04-26 | 5247 | BTM | 49,700 | 4% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 49,600 |
| 2023-04-26 | 5247 | BTM | 18,500 | 1% | ▼ | -5,500 | UBS AG | 3,650 | 49,600 |
| 2023-04-26 | 5248 | テクノロジー | 39,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,448 | 24,100 |
| 2023-04-26 | 5248 | テクノロジー | 15,600 | 1% | ▲ | 1,900 | Nomura International plc | 1,448 | 24,100 |
| 2023-04-26 | 5250 | プライムスト | 31,900 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 2,310 | 70,000 |
| 2023-04-26 | 5250 | プライムスト | 112,300 | 3% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,310 | 70,000 |
| 2023-04-26 | 5250 | プライムスト | 44,400 | 1% | ▼ | -2,500 | UBS AG | 2,310 | 70,000 |
| 2023-04-26 | 5252 | 日本ナレッジ | 18,500 | 1% | ▼ | -1,700 | UBS AG | 2,233 | 9,400 |
| 2023-04-26 | 5253 | カバー | 324,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,470 | 2,264,200 |
| 2023-04-26 | 5254 | Arent | 30,800 | 1% | ▲ | 8,100 | UBS AG | 4,600 | 4,714,200 |
| 2023-04-26 | 5256 | フュージック | 7,900 | 1% | ▼ | -1,700 | UBS AG | 3,720 | 35,200 |
| 2023-04-26 | 5257 | ノバシステム | 8,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,147 | 16,200 |
| 2023-04-26 | 5257 | ノバシステム | 53,100 | 4% | ▲ | 900 | UBS AG | 2,147 | 16,200 |
| 2023-04-26 | 5301 | 東海カーボン | 1,316,029 | 1% | ▲ | 55,600 | MERRILL LYNCH INTERNATIONAL | 1,196 | 1,135,200 |
| 2023-04-26 | 5341 | アサヒエイト | 79,500 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 604 | 47,400 |
| 2023-04-26 | 5381 | Mipox | 72,200 | 0% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 538 | 141,200 |
| 2023-04-26 | 5408 | 中山鋼 | 367,538 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 865 | 1,264,300 |
| 2023-04-26 | 5408 | 中山鋼 | 474,120 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 865 | 1,264,300 |
| 2023-04-26 | 5541 | 大平金 | 124,396 | 1% | ▲ | 20,600 | Citigroup Global Markets Limited | 1,844 | 325,200 |
| 2023-04-26 | 5541 | 大平金 | 109,011 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,844 | 325,200 |
| 2023-04-26 | 5563 | 新日本電工 | 863,039 | 1% | ▲ | 112,400 | MERRILL LYNCH INTERNATIONAL | 337 | 729,300 |
| 2023-04-26 | 5563 | 新日本電工 | 755,800 | 1% | ▲ | | Nomura International plc | 337 | 729,300 |
| 2023-04-26 | 5726 | 大阪チタ | 261,800 | 1% | ▼ | -64,100 | Barclays Capital Securities Ltd | 2,857 | 2,015,200 |
| 2023-04-26 | 5726 | 大阪チタ | 465,243 | 1% | ▲ | 61,000 | GOLDMAN SACHS INTERNATIONAL | 2,857 | 2,015,200 |
| 2023-04-26 | 5727 | 邦チタ | 620,453 | 1% | ▼ | -160,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,031 | 1,592,000 |
| 2023-04-26 | 5759 | 日本電解 | 128,200 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,689 | 162,800 |
| 2023-04-26 | 5820 | 三ッ星 | 22,000 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 2,320 | 161,100 |
| 2023-04-26 | 5820 | 三ッ星 | 52,600 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,320 | 161,100 |
| 2023-04-26 | 6027 | 弁護士COM | 191,507 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 2,614 | 180,100 |
| 2023-04-26 | 6027 | 弁護士COM | 154,700 | 1% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,614 | 180,100 |
| 2023-04-26 | 6028 | テクノプロH | 556,493 | 1% | ▲ | 51,525 | JPM Securities Japan Co Ltd. | 3,675 | 680,700 |
| 2023-04-26 | 6030 | アドベンチャ | 34,637 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 10,310 | 70,200 |
| 2023-04-26 | 6034 | MRT | 40,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,218 | 26,100 |
| 2023-04-26 | 6050 | イーガーディ | 106,286 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,179 | 63,700 |
| 2023-04-26 | 6054 | リブセンス | 225,688 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 269 | 183,700 |
| 2023-04-26 | 6069 | トレンダ | 45,800 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,318 | 80,200 |
| 2023-04-26 | 6081 | アライドアキ | 235,200 | 2% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 644 | 234,400 |
| 2023-04-26 | 6081 | アライドアキ | 105,800 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 644 | 234,400 |
| 2023-04-26 | 6081 | アライドアキ | 195,400 | 1% | ▼ | -8,600 | Nomura International plc | 644 | 234,400 |
| 2023-04-26 | 6095 | メドピア | 729,635 | 3% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 269,900 |
| 2023-04-26 | 6095 | メドピア | 201,779 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 1,100 | 269,900 |
| 2023-04-26 | 6103 | オークマ | 290,993 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 5,870 | 134,900 |
| 2023-04-26 | 6121 | 滝澤鉄工所 | 46,654 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,314 | 29,200 |
| 2023-04-26 | 6141 | DMG森精機 | 874,946 | 1% | ▲ | 80,300 | MERRILL LYNCH INTERNATIONAL | 2,107 | 620,800 |
| 2023-04-26 | 6166 | 中村超硬 | 102,396 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 597 | 117,400 |
| 2023-04-26 | 6166 | 中村超硬 | 89,500 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 597 | 117,400 |
| 2023-04-26 | 6166 | 中村超硬 | 109,400 | 1% | ▼ | -7,500 | UBS AG | 597 | 117,400 |
| 2023-04-26 | 6177 | アップバンク | 143,600 | 2% | ▼ | -10,500 | UBS AG | 127 | 290,600 |
| 2023-04-26 | 6190 | フェニクスB | 20,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 572 | 7,700 |