| 2023-04-26 | 6195 | ホープ | 344,000 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 314 | 105,900 |
| 2023-04-26 | 6195 | ホープ | 154,600 | 1% | ▼ | -22,100 | UBS AG | 314 | 105,900 |
| 2023-04-26 | 6203 | 豊和工 | 115,097 | 1% | ▲ | 13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 846 | 139,800 |
| 2023-04-26 | 6203 | 豊和工 | 88,100 | 1% | ▲ | 2,000 | Nomura International plc | 846 | 139,800 |
| 2023-04-26 | 6232 | ACSL | 234,804 | 2% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 1,128 | 123,900 |
| 2023-04-26 | 6236 | NCHD | 32,831 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,781 | 12,600 |
| 2023-04-26 | 6264 | マルマエ | 157,567 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,590 | 56,600 |
| 2023-04-26 | 6298 | ワイエイシイ | 191,600 | 2% | ▲ | 31,400 | Barclays Capital Securities Ltd | 2,562 | 543,600 |
| 2023-04-26 | 6298 | ワイエイシイ | 121,600 | 1% | ▲ | 6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,562 | 543,600 |
| 2023-04-26 | 6298 | ワイエイシイ | 53,700 | 1% | ▲ | 22,700 | Nomura International plc | 2,562 | 543,600 |
| 2023-04-26 | 6298 | ワイエイシイ | 164,600 | 2% | ▼ | -5,600 | UBS AG | 2,562 | 543,600 |
| 2023-04-26 | 6337 | テセック | 30,700 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,263 | 61,000 |
| 2023-04-26 | 6338 | タカトリ | 114,900 | 2% | ▼ | -2,700 | UBS AG | 4,080 | 130,800 |
| 2023-04-26 | 6387 | サムコ | 57,704 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,995 | 113,900 |
| 2023-04-26 | 6430 | ダイコク電機 | 89,494 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 205,600 |
| 2023-04-26 | 6430 | ダイコク電機 | 165,181 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,998 | 205,600 |
| 2023-04-26 | 6464 | ツバキナカ | 249,590 | 1% | ▲ | 75,400 | JPM Securities Japan Co Ltd. | 920 | 616,300 |
| 2023-04-26 | 6521 | オキサイド | 88,600 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 3,175 | 181,700 |
| 2023-04-26 | 6521 | オキサイド | 74,500 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 3,175 | 181,700 |
| 2023-04-26 | 6522 | アスタリスク | 56,600 | 1% | ▼ | -5,100 | UBS AG | 920 | 52,900 |
| 2023-04-26 | 6524 | 湖北工業 | 190,173 | 2% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 111,000 |
| 2023-04-26 | 6526 | ソシオネクス | 208,800 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 10,870 | 762,900 |
| 2023-04-26 | 6548 | 旅工房 | 52,300 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 458 | 278,100 |
| 2023-04-26 | 6548 | 旅工房 | 32,400 | 0% | ▼ | -23,200 | UBS AG | 458 | 278,100 |
| 2023-04-26 | 6550 | ユニポス | 93,600 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 178 | 231,900 |
| 2023-04-26 | 6567 | SERIO | 43,700 | 1% | ▼ | -3,500 | UBS AG | 528 | 26,700 |
| 2023-04-26 | 6568 | 神戸天然物化 | 80,859 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,664 | 598,500 |
| 2023-04-26 | 6580 | ライトアップ | 39,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 889 | 7,000 |
| 2023-04-26 | 6590 | 芝浦 | 53,700 | 1% | ▲ | 4,900 | Nomura International plc | 15,160 | 76,800 |
| 2023-04-26 | 6613 | QDレーザ | 932,142 | 2% | ▼ | -67,258 | MERRILL LYNCH INTERNATIONAL | 657 | 10,301,900 |
| 2023-04-26 | 6613 | QDレーザ | 1,056,100 | 3% | ▲ | 76,500 | UBS AG | 657 | 10,301,900 |
| 2023-04-26 | 6616 | TOREX | 317,794 | 3% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 2,203 | 109,000 |
| 2023-04-26 | 6617 | 東光高岳 | 142,000 | 1% | ▼ | -19,300 | Citigroup Global Markets Limited | 2,178 | 254,000 |
| 2023-04-26 | 6619 | WSCOPE | 1,118,070 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,106 | 3,067,700 |
| 2023-04-26 | 6619 | WSCOPE | 630,112 | 1% | ▼ | -49,752 | UBS AG | 1,106 | 3,067,700 |
| 2023-04-26 | 6632 | JVCケンウ | 908,200 | 1% | ▼ | -249,700 | Diversified Select Opportunities Capital Management, LLC | 386 | 2,208,000 |
| 2023-04-26 | 6632 | JVCケンウ | 1,915,884 | 1% | ▼ | -117,100 | MERRILL LYNCH INTERNATIONAL | 386 | 2,208,000 |
| 2023-04-26 | 6659 | メディアL | 150,800 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 52 | 405,100 |
| 2023-04-26 | 6659 | メディアL | 391,300 | 2% | ▼ | -12,000 | UBS AG | 52 | 405,100 |
| 2023-04-26 | 6666 | リバーエレ | 76,500 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 689 | 94,800 |
| 2023-04-26 | 6668 | ADプラズマ | 89,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,319 | 189,200 |
| 2023-04-26 | 6668 | ADプラズマ | 97,000 | 1% | ▲ | 11,100 | UBS AG | 1,319 | 189,200 |
| 2023-04-26 | 6696 | トラースOP | 28,100 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 399 | 72,000 |
| 2023-04-26 | 6699 | ダイヤHD | 100,456 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 871 | 68,200 |
| 2023-04-26 | 6721 | ウインテスト | 383,700 | 1% | ▼ | -13,000 | UBS AG | 113 | 404,400 |
| 2023-04-26 | 6724 | エプソン | 1,947,564 | 1% | ▲ | 245,108 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 1,518,600 |
| 2023-04-26 | 6727 | ワコム | 809,061 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 660 | 276,500 |
| 2023-04-26 | 6768 | タムラ | 504,112 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 764 | 818,300 |
| 2023-04-26 | 6770 | アルプスアル | 1,695,358 | 1% | ▲ | 108,100 | MERRILL LYNCH INTERNATIONAL | 1,199 | 1,407,300 |
| 2023-04-26 | 6775 | TBグループ | 332,700 | 3% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 249 | 4,715,500 |
| 2023-04-26 | 6775 | TBグループ | 86,900 | 1% | ▲ | 76,600 | Nomura International plc | 249 | 4,715,500 |
| 2023-04-26 | 6775 | TBグループ | 278,900 | 2% | ▲ | 5,200 | UBS AG | 249 | 4,715,500 |
| 2023-04-26 | 6779 | 日電波 | 135,100 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 1,145 | 305,700 |
| 2023-04-26 | 6779 | 日電波 | 542,010 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,145 | 305,700 |
| 2023-04-26 | 6844 | 新電元 | 72,730 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 3,375 | 32,500 |
| 2023-04-26 | 6849 | 日本光電 | 436,172 | 0% | ▼ | -55,800 | JPM Securities Japan Co Ltd. | 3,680 | 168,500 |
| 2023-04-26 | 6890 | フェローテク | 373,586 | 1% | ▲ | 79,000 | JPM Securities Japan Co Ltd. | 2,991 | 1,225,300 |
| 2023-04-26 | 6890 | フェローテク | 248,200 | 1% | ▲ | 51,300 | Nomura International plc | 2,991 | 1,225,300 |
| 2023-04-26 | 6898 | トミタ電機 | 7,900 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,733 | 12,700 |
| 2023-04-26 | 6898 | トミタ電機 | 9,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,733 | 12,700 |
| 2023-04-26 | 6927 | ヘリオスTH | 426,880 | 2% | ▼ | -16,201 | GOLDMAN SACHS INTERNATIONAL | 686 | 17,391,900 |
| 2023-04-26 | 6927 | ヘリオスTH | 521,608 | 2% | ▲ | 50,500 | MERRILL LYNCH INTERNATIONAL | 686 | 17,391,900 |
| 2023-04-26 | 6951 | 日電子 | 368,583 | 1% | ▲ | 20,243 | MERRILL LYNCH INTERNATIONAL | 3,870 | 445,100 |
| 2023-04-26 | 6962 | 大真空 | 181,000 | 1% | ▲ | 1,800 | Barclays Bank PLC | 679 | 385,400 |
| 2023-04-26 | 6966 | 三井ハイテク | 498,967 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 7,690 | 412,600 |
| 2023-04-26 | 6967 | 新光電工 | 1,350,185 | 1% | ▼ | -92,798 | JPM Securities Japan Co Ltd. | 3,665 | 2,293,500 |
| 2023-04-26 | 6967 | 新光電工 | 734,367 | 1% | ▲ | 9,766 | MERRILL LYNCH INTERNATIONAL | 3,665 | 2,293,500 |
| 2023-04-26 | 6989 | 北電工 | 66,250 | 1% | ▲ | 10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 29,900 |
| 2023-04-26 | 7014 | 名村造 | 685,664 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 384 | 998,600 |
| 2023-04-26 | 7014 | 名村造 | 541,157 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 384 | 998,600 |
| 2023-04-26 | 7030 | スプリックス | 91,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 931 | 57,100 |
| 2023-04-26 | 7031 | インバウT | 15,100 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,529 | 395,900 |
| 2023-04-26 | 7031 | インバウT | 92,000 | 4% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 395,900 |
| 2023-04-26 | 7031 | インバウT | 89,500 | 3% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 1,529 | 395,900 |
| 2023-04-26 | 7031 | インバウT | 25,700 | 1% | ▲ | 16,300 | Nomura International plc | 1,529 | 395,900 |
| 2023-04-26 | 7031 | インバウT | 19,300 | 1% | ▲ | 8,500 | UBS AG | 1,529 | 395,900 |
| 2023-04-26 | 7033 | MSOL | 403,169 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 66,500 |
| 2023-04-26 | 7033 | MSOL | 88,800 | 1% | ▲ | 5,700 | Nomura International plc | 3,130 | 66,500 |
| 2023-04-26 | 7038 | フロンティM | 233,620 | 2% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 923 | 54,700 |
| 2023-04-26 | 7044 | ピアラ | 61,600 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 527 | 45,700 |
| 2023-04-26 | 7046 | TDSE | 11,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,842 | 48,500 |
| 2023-04-26 | 7064 | ハウテレ | 10,000 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 3,730 | 17,400 |
| 2023-04-26 | 7064 | ハウテレ | 14,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,730 | 17,400 |
| 2023-04-26 | 7078 | INC | 147,100 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 915 | 159,700 |
| 2023-04-26 | 7094 | ネクストーン | 106,900 | 1% | ▼ | -1,500 | Nomura International plc | 2,953 | 79,800 |
| 2023-04-26 | 7112 | キューブ | 34,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,025 | 14,500 |
| 2023-04-26 | 7116 | ダイワ通信 | 21,100 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,664 | 253,800 |
| 2023-04-26 | 7116 | ダイワ通信 | 27,400 | 1% | ▲ | 3,400 | Nomura International plc | 1,664 | 253,800 |
| 2023-04-26 | 7116 | ダイワ通信 | 73,300 | 3% | ▲ | 2,400 | UBS AG | 1,664 | 253,800 |
| 2023-04-26 | 7119 | ハルメク | 93,700 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 166,500 |
| 2023-04-26 | 7119 | ハルメク | 75,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,300 | 166,500 |
| 2023-04-26 | 7119 | ハルメク | 73,600 | 1% | ▼ | -12,100 | UBS AG | 2,300 | 166,500 |
| 2023-04-26 | 7120 | SHINKO | 19,100 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,568 | 152,800 |
| 2023-04-26 | 7120 | SHINKO | 18,600 | 1% | ▼ | -1,300 | UBS AG | 2,568 | 152,800 |
| 2023-04-26 | 7138 | TORICO | 14,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,311 | 59,900 |
| 2023-04-26 | 7138 | TORICO | 29,100 | 2% | ▲ | 600 | UBS AG | 1,311 | 59,900 |
| 2023-04-26 | 7140 | ペットゴー | 17,900 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 1,525 | 149,200 |
| 2023-04-26 | 7140 | ペットゴー | 12,400 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,525 | 149,200 |
| 2023-04-26 | 7164 | 全国保証 | 394,026 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 4,910 | 91,800 |
| 2023-04-26 | 7187 | ジェイリース | 135,927 | 2% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 121,400 |