| 2023-04-26 | 7187 | ジェイリース | 66,300 | 1% | ▲ | 12,000 | Nomura International plc | 1,970 | 121,400 |
| 2023-04-26 | 7192 | 日本モゲジS | 128,872 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 665 | 63,600 |
| 2023-04-26 | 7211 | 三菱自 | 9,140,998 | 1% | ▲ | 1,645,600 | JPM Securities Japan Co Ltd. | 493 | 14,970,200 |
| 2023-04-26 | 7214 | GMB | 26,700 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,303 | 313,400 |
| 2023-04-26 | 7214 | GMB | 47,700 | 1% | ▲ | 15,800 | Nomura International plc | 1,303 | 313,400 |
| 2023-04-26 | 7247 | ミクニ | 204,915 | 1% | ▲ | 31,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 332 | 86,400 |
| 2023-04-26 | 7256 | 河西工 | 198,000 | 1% | ▲ | 16,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 186 | 222,300 |
| 2023-04-26 | 7271 | 安永 | 82,754 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 996 | 87,500 |
| 2023-04-26 | 7298 | 八千代工 | 215,663 | 1% | ▼ | -24,700 | JPM Securities Japan Co Ltd. | 1,182 | 82,000 |
| 2023-04-26 | 7298 | 八千代工 | 206,601 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,182 | 82,000 |
| 2023-04-26 | 7305 | 新家工 | 42,891 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,046 | 47,300 |
| 2023-04-26 | 7342 | ウェルスナビ | 467,678 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,210 | 376,400 |
| 2023-04-26 | 7342 | ウェルスナビ | 340,200 | 1% | ▼ | -4,900 | Nomura International plc | 1,210 | 376,400 |
| 2023-04-26 | 7356 | レッティ | 71,800 | 0% | ▼ | -117,300 | UBS AG | 230 | 12,153,700 |
| 2023-04-26 | 7378 | アシロ | 37,900 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 687 | 30,300 |
| 2023-04-26 | 7381 | 北国FHD | 197,759 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,385 | 140,700 |
| 2023-04-26 | 7427 | エコーTD | 30,400 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 752 | 31,200 |
| 2023-04-26 | 7453 | 良品計画 | 2,041,336 | 1% | ▲ | 229,975 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,378 | 3,396,500 |
| 2023-04-26 | 7453 | 良品計画 | 1,458,000 | 1% | ▲ | 580,300 | J.P. MORGAN SECURITIES PLC | 1,378 | 3,396,500 |
| 2023-04-26 | 7512 | イオン北海道 | 889,674 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 806 | 228,400 |
| 2023-04-26 | 7581 | サイゼリヤ | 277,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,410 | 195,700 |
| 2023-04-26 | 7606 | Uアローズ | 195,400 | 1% | ▼ | -44,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,987 | 252,700 |
| 2023-04-26 | 7606 | Uアローズ | 155,900 | 1% | ▲ | | Nomura International plc | 1,987 | 252,700 |
| 2023-04-26 | 7610 | テイツー | 958,800 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 160 | 3,204,300 |
| 2023-04-26 | 7676 | グッドスピー | 20,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,281 | 18,000 |
| 2023-04-26 | 7692 | Eインフィニ | 40,900 | 0% | ▼ | -166,100 | Jefferies International Limited | 750 | 19,435,100 |
| 2023-04-26 | 7707 | PSS | 155,300 | 1% | ▼ | -35,500 | BNP Paribas Arbitrage SNC | 354 | 148,500 |
| 2023-04-26 | 7719 | 東京衡機 | 84,600 | 1% | ▼ | -5,500 | UBS AG | 287 | 1,169,500 |
| 2023-04-26 | 7725 | インターアク | 152,606 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 284,000 |
| 2023-04-26 | 7727 | オーバル | 135,582 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 431 | 389,000 |
| 2023-04-26 | 7735 | スクリン | 414,321 | 1% | ▲ | 21,072 | Nomura International plc | 10,950 | 507,200 |
| 2023-04-26 | 7744 | ノーリツ鋼機 | 295,723 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,176 | 126,400 |
| 2023-04-26 | 7762 | シチズン | 1,976,617 | 1% | ▲ | 246,000 | MERRILL LYNCH INTERNATIONAL | 739 | 2,108,200 |
| 2023-04-26 | 7762 | シチズン | 4,125,600 | 1% | ▲ | 174,500 | Nomura International plc | 739 | 2,108,200 |
| 2023-04-26 | 7779 | サイバダイン | 1,654,212 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 276 | 744,500 |
| 2023-04-26 | 7793 | イメージM | 29,600 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,359 | 994,100 |
| 2023-04-26 | 7793 | イメージM | 28,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,359 | 994,100 |
| 2023-04-26 | 7794 | EDP | 250,925 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,628 | 359,700 |
| 2023-04-26 | 7794 | EDP | 207,680 | 2% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 2,628 | 359,700 |
| 2023-04-26 | 7816 | スノーピーク | 189,504 | 0% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 2,057 | 133,200 |
| 2023-04-26 | 7816 | スノーピーク | 569,100 | 1% | ▼ | -21,500 | Nomura International plc | 2,057 | 133,200 |
| 2023-04-26 | 7859 | アルメディオ | 448,800 | 2% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 365 | 245,700 |
| 2023-04-26 | 7897 | ホクシン | 425,702 | 2% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 136 | 170,400 |
| 2023-04-26 | 7898 | ウッドワン | 89,100 | 1% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 62,500 |
| 2023-04-26 | 7901 | マツモト | 13,200 | 3% | ▼ | -300 | UBS AG | 8,900 | 31,800 |
| 2023-04-26 | 7908 | KIMOTO | 363,634 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 189 | 315,600 |
| 2023-04-26 | 7927 | ムトー精工 | 87,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,053 | 99,900 |
| 2023-04-26 | 7946 | 光陽社 | 4,300 | 0% | ▼ | -5,400 | UBS AG | 1,734 | 22,800 |
| 2023-04-26 | 7971 | 東リ | 405,175 | 1% | ▲ | 67,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 271 | 233,200 |
| 2023-04-26 | 7997 | くろ工 | 14,200 | 1% | ▼ | -9,100 | UBS AG | 736 | 48,900 |
| 2023-04-26 | 8029 | ルックHD | 54,349 | 1% | ▲ | 7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,197 | 25,700 |
| 2023-04-26 | 8070 | 東京産 | 175,221 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 828 | 32,800 |
| 2023-04-26 | 8107 | キムラタン | 2,505,555 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 22 | 119,200 |
| 2023-04-26 | 8107 | キムラタン | 1,680,100 | 1% | ▼ | | Nomura International plc | 22 | 119,200 |
| 2023-04-26 | 8158 | ソーダニッカ | 141,606 | 1% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 807 | 72,000 |
| 2023-04-26 | 8158 | ソーダニッカ | 132,434 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 807 | 72,000 |
| 2023-04-26 | 8226 | 理経 | 85,400 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 243 | 115,200 |
| 2023-04-26 | 8226 | 理経 | 172,500 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 243 | 115,200 |
| 2023-04-26 | 8260 | 井筒屋 | 163,361 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 329 | 148,200 |
| 2023-04-26 | 8304 | あおぞら銀 | 1,942,005 | 2% | ▲ | 63,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,416 | 1,435,000 |
| 2023-04-26 | 8304 | あおぞら銀 | 4,598,106 | 4% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 2,416 | 1,435,000 |
| 2023-04-26 | 8304 | あおぞら銀 | 1,184,913 | 1% | ▲ | 112,700 | Nomura International plc | 2,416 | 1,435,000 |
| 2023-04-26 | 8349 | 東北銀 | 86,413 | 1% | ▲ | 9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 968 | 44,600 |
| 2023-04-26 | 8411 | みずほFG | 13,622,778 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,962 | 8,587,800 |
| 2023-04-26 | 8473 | SBI | 1,377,386 | 1% | ▲ | 250,629 | Citigroup Global Markets Limited | 2,630 | 1,237,100 |
| 2023-04-26 | 8508 | Jトラスト | 1,520,882 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 389 | 328,800 |
| 2023-04-26 | 8698 | マネックスG | 2,030,085 | 1% | ▲ | 109,300 | MERRILL LYNCH INTERNATIONAL | 482 | 3,413,300 |
| 2023-04-26 | 8746 | UNBANK | 234,800 | 1% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 121 | 397,600 |
| 2023-04-26 | 8783 | GFA | 951,200 | 2% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 88 | 691,500 |
| 2023-04-26 | 8803 | 平和不 | 271,563 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,835 | 48,200 |
| 2023-04-26 | 8848 | レオパレス | 6,056,698 | 2% | ▼ | -458,300 | JPM Securities Japan Co Ltd. | 348 | 2,459,000 |
| 2023-04-26 | 8999 | グランディ | 155,658 | 1% | ▲ | 54,758 | Integrated Core Strategies (Asia) Pte. Ltd. | 555 | 53,900 |
| 2023-04-26 | 9104 | 商船三井 | 4,325,476 | 1% | ▼ | -250,300 | Barclays Capital Securities Ltd | 3,350 | 5,920,800 |
| 2023-04-26 | 9104 | 商船三井 | 2,068,853 | 1% | ▼ | -131,178 | JPM Securities Japan Co Ltd. | 3,350 | 5,920,800 |
| 2023-04-26 | 9107 | 川崎汽 | 1,338,722 | 1% | ▲ | 121,800 | MERRILL LYNCH INTERNATIONAL | 3,215 | 6,289,100 |
| 2023-04-26 | 9115 | 明海グループ | 202,176 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 621 | 270,500 |
| 2023-04-26 | 9202 | ANAHD | 5,399,513 | 1% | ▲ | 213,500 | Nomura International plc | 2,930 | 2,395,000 |
| 2023-04-26 | 9204 | スカイマーク | 380,900 | 1% | ▲ | 79,700 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 4,395,700 |
| 2023-04-26 | 9204 | スカイマーク | 383,200 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,214 | 4,395,700 |
| 2023-04-26 | 9212 | GEI | 111,800 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 700 | 160,500 |
| 2023-04-26 | 9212 | GEI | 95,800 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 700 | 160,500 |
| 2023-04-26 | 9227 | マイクロ波 | 82,400 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 1,703 | 1,180,500 |
| 2023-04-26 | 9227 | マイクロ波 | 181,900 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,703 | 1,180,500 |
| 2023-04-26 | 9227 | マイクロ波 | 80,400 | 1% | ▲ | 53,500 | Nomura International plc | 1,703 | 1,180,500 |
| 2023-04-26 | 9246 | プロHD | 194,100 | 3% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 82,400 |
| 2023-04-26 | 9246 | プロHD | 31,300 | 1% | ▼ | -4,300 | Nomura International plc | 4,035 | 82,400 |
| 2023-04-26 | 9252 | ラストワンM | 127,700 | 5% | ▲ | 14,600 | UBS AG | 2,403 | 535,000 |
| 2023-04-26 | 9262 | シルバライフ | 255,350 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,244 | 54,300 |
| 2023-04-26 | 9278 | ブックオフG | 124,400 | 1% | ▲ | 20,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,338 | 117,600 |
| 2023-04-26 | 9306 | 東陽倉 | 236,808 | 1% | ▲ | 36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 277 | 52,600 |
| 2023-04-26 | 9308 | 乾汽船 | 271,618 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 1,720 | 245,400 |
| 2023-04-26 | 9341 | GENOVA | 167,400 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 1,241 | 197,400 |
| 2023-04-26 | 9342 | スマサポ | 36,200 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,215 | 6,200 |
| 2023-04-26 | 9343 | アイビス | 36,800 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,637 | 120,700 |
| 2023-04-26 | 9343 | アイビス | 31,500 | 1% | ▼ | -13,700 | Nomura International plc | 1,637 | 120,700 |
| 2023-04-26 | 9343 | アイビス | 74,000 | 2% | ▼ | -8,500 | UBS AG | 1,637 | 120,700 |
| 2023-04-26 | 9345 | ビズメイツ | 25,400 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,215 | 37,400 |
| 2023-04-26 | 9369 | キユソ流通 | 128,830 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 984 | 36,900 |
| 2023-04-26 | 9424 | 日本通信 | 2,407,300 | 1% | ▲ | 106,300 | Nomura Asset Management Singapore Limited | 252 | 3,184,700 |
| 2023-04-26 | 9424 | 日本通信 | 994,400 | 1% | ▲ | 85,600 | Nomura International plc | 252 | 3,184,700 |