| 2023-05-11 | 9517 | イーレックス | 718,468 | 1% | ▲ | 12,100 | モルガン・スタンレーMUFG証券株式会社 | 1,760 | 343,200 |
| 2023-05-11 | 9552 | M&A総研 | 96,864 | 1% | ▲ | 33,461 | モルガン・スタンレーMUFG証券株式会社 | 8,870 | 415,600 |
| 2023-05-11 | 9553 | マイクロアド | 304,400 | 3% | ▲ | 16,500 | モルガン・スタンレーMUFG証券株式会社 | 4,050 | 962,800 |
| 2023-05-11 | 9930 | 北沢産 | 346,605 | 1% | ▲ | 35,400 | モルガン・スタンレーMUFG証券株式会社 | 473 | 446,000 |
| 2023-05-11 | 1419 | タマホーム | 58,000 | 0% | ▼ | -195,100 | Barclays Capital Securities Ltd | 3,885 | 362,900 |
| 2023-05-11 | 1419 | タマホーム | 160,662 | 1% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 362,900 |
| 2023-05-11 | 1514 | 住石HD | 292,900 | 0% | ▼ | -51,000 | Barclays Capital Securities Ltd | 336 | 315,900 |
| 2023-05-11 | 1514 | 住石HD | 732,090 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 336 | 315,900 |
| 2023-05-11 | 1518 | 三井松島HD | 80,200 | 1% | ▲ | 13,800 | Nomura International plc | 3,130 | 257,800 |
| 2023-05-11 | 1719 | 安藤ハザマ | 4,512,114 | 2% | ▼ | -189,500 | Nomura International plc | 907 | 402,900 |
| 2023-05-11 | 1766 | 東建コーポ | 64,749 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 7,690 | 95,900 |
| 2023-05-11 | 1820 | 西松建 | 691,524 | 1% | ▼ | -44,818 | Nomura International plc | 3,300 | 1,298,600 |
| 2023-05-11 | 1873 | 日本ハウス | 299,604 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 392 | 38,800 |
| 2023-05-11 | 1966 | 高田工 | 43,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,328 | 38,000 |
| 2023-05-11 | 2120 | LIFULL | 835,726 | 1% | ▲ | 161,300 | GOLDMAN SACHS INTERNATIONAL | 219 | 771,300 |
| 2023-05-11 | 2122 | インタスペス | 47,500 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,083 | 58,600 |
| 2023-05-11 | 2130 | メンバーズ | 48,368 | 0% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 842,900 |
| 2023-05-11 | 2138 | クルーズ | 243,457 | 2% | ▲ | 45,000 | JPM Securities Japan Co Ltd. | 1,000 | 1,284,600 |
| 2023-05-11 | 2138 | クルーズ | 142,900 | 1% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 1,000 | 1,284,600 |
| 2023-05-11 | 2138 | クルーズ | 65,000 | 1% | ▲ | | Nomura International plc | 1,000 | 1,284,600 |
| 2023-05-11 | 2138 | クルーズ | 127,400 | 1% | ▲ | 49,400 | UBS AG | 1,000 | 1,284,600 |
| 2023-05-11 | 2154 | オープンUP | 373,019 | 0% | ▼ | -179,037 | Citigroup Global Markets Limited | 1,937 | 134,700 |
| 2023-05-11 | 2158 | フロンテオ | 197,300 | 1% | ▲ | 2,900 | Nomura International plc | 640 | 224,200 |
| 2023-05-11 | 2212 | 山パン | 1,754,007 | 1% | ▼ | -192,400 | BNP Paribas Arbitrage SNC | 1,938 | 644,900 |
| 2023-05-11 | 2294 | 柿安本店 | 65,144 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,265 | 28,900 |
| 2023-05-11 | 2323 | fonfun | 16,900 | 0% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 340 | 24,400 |
| 2023-05-11 | 2353 | 日本駐車場 | 2,063,295 | 1% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 242 | 1,280,100 |
| 2023-05-11 | 2370 | メディネット | 4,279,500 | 2% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 68 | 1,699,800 |
| 2023-05-11 | 2370 | メディネット | 1,485,100 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 68 | 1,699,800 |
| 2023-05-11 | 2371 | カカクコム | 1,076,143 | 1% | ▼ | -345,655 | Barclays Capital Securities Ltd | 1,967 | 2,987,100 |
| 2023-05-11 | 2372 | アイロムG | 107,225 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,841 | 79,900 |
| 2023-05-11 | 2389 | デジタルHD | 275,400 | 1% | ▲ | 40,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,082 | 478,000 |
| 2023-05-11 | 2395 | 新日本科学 | 893,000 | 2% | ▲ | 42,700 | Barclays Capital Securities Ltd | 2,294 | 1,225,600 |
| 2023-05-11 | 2395 | 新日本科学 | 451,966 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 2,294 | 1,225,600 |
| 2023-05-11 | 2395 | 新日本科学 | 368,799 | 1% | ▼ | -90,000 | MERRILL LYNCH INTERNATIONAL | 2,294 | 1,225,600 |
| 2023-05-11 | 2432 | ディーエヌエ | 658,564 | 1% | ▼ | -74,600 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 868,300 |
| 2023-05-11 | 2437 | シンワワイズ | 82,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 505 | 78,500 |
| 2023-05-11 | 2440 | ぐるなび | 466,615 | 1% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 368 | 527,300 |
| 2023-05-11 | 2479 | ジェイテック | 206,100 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 264 | 418,700 |
| 2023-05-11 | 2479 | ジェイテック | 77,800 | 1% | ▲ | 67,100 | UBS AG | 264 | 418,700 |
| 2023-05-11 | 2488 | JTP | 44,600 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 902 | 23,000 |
| 2023-05-11 | 2667 | イメージワン | 358,500 | 3% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 644 | 151,100 |
| 2023-05-11 | 2681 | ゲオHD | 257,349 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,693 | 344,600 |
| 2023-05-11 | 2721 | JHD | 245,800 | 4% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 271 | 172,600 |
| 2023-05-11 | 2730 | エディオン | 673,005 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 422,600 |
| 2023-05-11 | 2730 | エディオン | 1,769,575 | 2% | ▼ | -109,200 | MERRILL LYNCH INTERNATIONAL | 1,366 | 422,600 |
| 2023-05-11 | 2730 | エディオン | 2,121,946 | 2% | ▼ | -34,900 | Nomura International plc | 1,366 | 422,600 |
| 2023-05-11 | 2749 | JPHD | 679,740 | 1% | ▲ | 35,900 | MERRILL LYNCH INTERNATIONAL | 312 | 645,400 |
| 2023-05-11 | 2767 | 円谷フィHD | 550,354 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 1,740 | 431,200 |
| 2023-05-11 | 2767 | 円谷フィHD | 572,139 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,740 | 431,200 |
| 2023-05-11 | 2776 | 新都HD | 260,700 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 81 | 18,600 |
| 2023-05-11 | 2780 | コメ兵HD | 56,500 | 1% | ▲ | 500 | Nomura International plc | 2,908 | 105,800 |
| 2023-05-11 | 2788 | アップル | 248,300 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 264 | 68,900 |
| 2023-05-11 | 2809 | キユーピー | 992,713 | 1% | ▲ | 11,279 | JPM Securities Japan Co Ltd. | 2,289 | 314,200 |
| 2023-05-11 | 2875 | 東洋水 | 296,240 | 0% | ▼ | -361,342 | Barclays Capital Securities Ltd | 5,950 | 430,400 |
| 2023-05-11 | 2884 | ヨシムラHD | 127,615 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 928 | 201,000 |
| 2023-05-11 | 2910 | Rフィールド | 174,800 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,490 | 84,000 |
| 2023-05-11 | 2931 | ユーグレナ | 1,754,326 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 893 | 356,500 |
| 2023-05-11 | 2931 | ユーグレナ | 731,895 | 1% | ▲ | 131,500 | UBS AG | 893 | 356,500 |
| 2023-05-11 | 2980 | SREHD | 211,113 | 1% | ▼ | -70,800 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 1,305,300 |
| 2023-05-11 | 2980 | SREHD | 111,684 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,660 | 1,305,300 |
| 2023-05-11 | 2980 | SREHD | 114,000 | 1% | ▼ | -125,800 | Nomura International plc | 3,660 | 1,305,300 |
| 2023-05-11 | 2987 | タスキ | 133,800 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,024 | 540,300 |
| 2023-05-11 | 3030 | ハブ | 89,329 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 825 | 83,500 |
| 2023-05-11 | 3031 | ラクーンHD | 451,781 | 2% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 720 | 264,900 |
| 2023-05-11 | 3048 | ビックカメラ | 1,221,901 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,116 | 312,800 |
| 2023-05-11 | 3053 | ペッパー | 377,347 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 168 | 275,400 |
| 2023-05-11 | 3097 | 物語コーポ | 190,954 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 300,600 |
| 2023-05-11 | 3133 | 海帆 | 353,600 | 1% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 585 | 1,618,700 |
| 2023-05-11 | 3133 | 海帆 | 259,500 | 1% | ▲ | 49,800 | MERRILL LYNCH INTERNATIONAL | 585 | 1,618,700 |
| 2023-05-11 | 3133 | 海帆 | 586,800 | 2% | ▼ | -69,800 | UBS AG | 585 | 1,618,700 |
| 2023-05-11 | 3179 | シュッピン | 172,897 | 1% | ▲ | 18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 971 | 2,216,900 |
| 2023-05-11 | 3179 | シュッピン | 330,089 | 1% | ▼ | -124,400 | MERRILL LYNCH INTERNATIONAL | 971 | 2,216,900 |
| 2023-05-11 | 3179 | シュッピン | 114,400 | 0% | ▼ | -6,000 | UBS AG | 971 | 2,216,900 |
| 2023-05-11 | 3181 | 買取王国 | 27,100 | 1% | ▼ | -2,500 | UBS AG | 1,267 | 77,100 |
| 2023-05-11 | 3182 | オイシックス | 288,323 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 2,628 | 292,800 |
| 2023-05-11 | 3186 | ネクステージ | 522,169 | 1% | ▲ | 39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,291 | 461,300 |
| 2023-05-11 | 3186 | ネクステージ | 1,032,494 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,291 | 461,300 |
| 2023-05-11 | 3186 | ネクステージ | 434,393 | 1% | ▲ | | UBS AG | 2,291 | 461,300 |
| 2023-05-11 | 3267 | フィルC | 60,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 870 | 7,800 |
| 2023-05-11 | 3328 | BEENOS | 161,499 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 567,900 |
| 2023-05-11 | 3328 | BEENOS | 413,929 | 3% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 1,952 | 567,900 |
| 2023-05-11 | 3328 | BEENOS | 236,000 | 2% | ▼ | -34,600 | Nomura International plc | 1,952 | 567,900 |
| 2023-05-11 | 3347 | トラスト | 183,200 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 265 | 58,400 |
| 2023-05-11 | 3358 | YSフード | 53,500 | 1% | ▼ | -1,800 | UBS AG | 591 | 22,100 |
| 2023-05-11 | 3370 | フジタコーポ | 25,500 | 1% | ▼ | -4,900 | UBS AG | 286 | 572,800 |
| 2023-05-11 | 3391 | ツルハHD | 592,993 | 1% | ▼ | -43,500 | Citigroup Global Markets Limited | 9,000 | 1,605,000 |
| 2023-05-11 | 3415 | T-BASE | 428,900 | 1% | ▼ | -15,500 | Nomura International plc | 442 | 906,100 |
| 2023-05-11 | 3436 | SUMCO | 2,307,548 | 1% | ▼ | -149,677 | Citigroup Global Markets Limited | 1,887 | 5,379,200 |
| 2023-05-11 | 3436 | SUMCO | 1,954,300 | 1% | ▲ | 245,829 | Nomura International plc | 1,887 | 5,379,200 |
| 2023-05-11 | 3482 | ロードスター | 642,690 | 3% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 147,400 |
| 2023-05-11 | 3556 | リネットJ | 155,900 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 472 | 234,700 |
| 2023-05-11 | 3556 | リネットJ | 184,000 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 472 | 234,700 |
| 2023-05-11 | 3563 | F&LC | 631,638 | 1% | ▲ | 153,700 | JPM Securities Japan Co Ltd. | 3,300 | 1,493,000 |
| 2023-05-11 | 3607 | クラウディア | 100,400 | 1% | ▲ | 29,800 | Nomura International plc | 581 | 681,100 |
| 2023-05-11 | 3623 | ビリングシス | 123,800 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,125 | 43,300 |
| 2023-05-11 | 3623 | ビリングシス | 65,000 | 1% | ▼ | -2,400 | Nomura International plc | 1,125 | 43,300 |
| 2023-05-11 | 3652 | DMP | 30,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,267 | 9,100 |
| 2023-05-11 | 3656 | KLab | 246,193 | 1% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 390 | 433,100 |
| 2023-05-11 | 3656 | KLab | 459,766 | 1% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 390 | 433,100 |