| 2023-08-16 | 6184 | 鎌倉新書 | 196,313 | 1% | ▲ | 83,900 | JPM Securities Japan Co Ltd. | 650 | 446,800 |
| 2023-08-16 | 6191 | エアトリ | 179,850 | 1% | ▲ | 42,700 | JPM Securities Japan Co Ltd. | 2,486 | 422,900 |
| 2023-08-16 | 6191 | エアトリ | 505,967 | 2% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 2,486 | 422,900 |
| 2023-08-16 | 6191 | エアトリ | 152,798 | 1% | ▼ | -7,200 | UBS AG | 2,486 | 422,900 |
| 2023-08-16 | 6194 | アトラエ | 337,211 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 890 | 885,000 |
| 2023-08-16 | 6195 | ホープ | 143,300 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 260 | 96,500 |
| 2023-08-16 | 6199 | セラク | 143,347 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 157,700 |
| 2023-08-16 | 6200 | インソース | 682,832 | 1% | ▲ | 3,700 | J.P. MORGAN SECURITIES PLC | 1,128 | 176,600 |
| 2023-08-16 | 6203 | 豊和工 | 119,892 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 780 | 68,800 |
| 2023-08-16 | 6203 | 豊和工 | 87,900 | 1% | ▲ | 1,600 | Nomura International plc | 780 | 68,800 |
| 2023-08-16 | 6227 | AIメカ | 34,200 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 80,700 |
| 2023-08-16 | 6238 | フリュー | 222,390 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,566 | 237,500 |
| 2023-08-16 | 6240 | ヤマシン-F | 362,957 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 324 | 224,000 |
| 2023-08-16 | 6240 | ヤマシン-F | 352,905 | 0% | ▼ | -8,909 | Nomura International plc | 324 | 224,000 |
| 2023-08-16 | 6254 | 野村マイクロ | 68,980 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 5,500 | 104,200 |
| 2023-08-16 | 6255 | エヌピーシー | 186,300 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 607 | 379,600 |
| 2023-08-16 | 6264 | マルマエ | 155,586 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 38,100 |
| 2023-08-16 | 6279 | 瑞光 | 259,559 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 27,100 |
| 2023-08-16 | 6279 | 瑞光 | 166,260 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,414 | 27,100 |
| 2023-08-16 | 6298 | ワイエイシイ | 97,800 | 1% | ▼ | -13,900 | Citigroup Global Markets Limited | 2,448 | 650,600 |
| 2023-08-16 | 6298 | ワイエイシイ | 171,291 | 2% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 2,448 | 650,600 |
| 2023-08-16 | 6298 | ワイエイシイ | 98,390 | 1% | ▲ | 26,300 | UBS AG | 2,448 | 650,600 |
| 2023-08-16 | 6327 | 北川精機 | 253,757 | 3% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 675 | 74,800 |
| 2023-08-16 | 6334 | 明治機 | 88,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 350 | 139,400 |
| 2023-08-16 | 6334 | 明治機 | 92,900 | 1% | ▼ | -20,200 | UBS AG | 350 | 139,400 |
| 2023-08-16 | 6337 | テセック | 37,904 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 76,500 |
| 2023-08-16 | 6338 | タカトリ | 27,315 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 5,400 | 113,300 |
| 2023-08-16 | 6338 | タカトリ | 69,944 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 5,400 | 113,300 |
| 2023-08-16 | 6418 | 日金銭 | 258,100 | 1% | ▼ | -27,600 | Citigroup Global Markets Limited | 970 | 404,000 |
| 2023-08-16 | 6419 | マースGHD | 122,034 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 2,745 | 387,800 |
| 2023-08-16 | 6440 | JUKI | 762,200 | 3% | ▼ | -15,800 | SMBC日興証券株式会社 | 579 | 128,400 |
| 2023-08-16 | 6460 | セガサミー | 1,704,545 | 1% | ▲ | 223,500 | JPM Securities Japan Co Ltd. | 2,932 | 1,889,400 |
| 2023-08-16 | 6464 | ツバキナカ | 346,711 | 1% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 792 | 432,500 |
| 2023-08-16 | 6464 | ツバキナカ | 451,065 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 792 | 432,500 |
| 2023-08-16 | 6464 | ツバキナカ | 349,812 | 1% | ▲ | 44,952 | Nomura International plc | 792 | 432,500 |
| 2023-08-16 | 6464 | ツバキナカ | 309,600 | 1% | ▲ | 43,800 | UBS AG | 792 | 432,500 |
| 2023-08-16 | 6472 | NTN | 4,668,156 | 1% | ▲ | 792,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 279 | 9,526,300 |
| 2023-08-16 | 6506 | 安川電 | 1,223,350 | 0% | ▼ | -138,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,609 | 1,507,700 |
| 2023-08-16 | 6506 | 安川電 | 2,971,653 | 1% | ▼ | -713,674 | JPM Securities Japan Co Ltd. | 5,609 | 1,507,700 |
| 2023-08-16 | 6526 | ソシオネクス | 236,772 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 16,570 | 2,187,800 |
| 2023-08-16 | 6548 | 旅工房 | 79,500 | 1% | ▼ | -13,700 | UBS AG | 366 | 128,700 |
| 2023-08-16 | 6550 | ユニポス | 294,200 | 2% | ▼ | -84,500 | JPM Securities Japan Co Ltd. | 192 | 7,179,900 |
| 2023-08-16 | 6550 | ユニポス | 86,200 | 1% | ▲ | 55,000 | UBS AG | 192 | 7,179,900 |
| 2023-08-16 | 6557 | AIAI | 23,800 | 1% | ▼ | -3,100 | UBS AG | 767 | 12,700 |
| 2023-08-16 | 6562 | ジーニー | 173,700 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 951 | 262,100 |
| 2023-08-16 | 6562 | ジーニー | 169,800 | 1% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 951 | 262,100 |
| 2023-08-16 | 6568 | 神戸天然物化 | 49,459 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 138,200 |
| 2023-08-16 | 6578 | コレックHD | 70,700 | 1% | ▼ | -5,600 | UBS AG | 340 | 129,500 |
| 2023-08-16 | 6579 | ログリー | 163,600 | 4% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 766 | 283,300 |
| 2023-08-16 | 6579 | ログリー | 55,200 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 766 | 283,300 |
| 2023-08-16 | 6590 | 芝浦 | 90,787 | 2% | ▲ | 15,933 | Nomura International plc | 23,020 | 264,800 |
| 2023-08-16 | 6592 | マブチ | 321,348 | 0% | ▼ | -36,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,331 | 591,200 |
| 2023-08-16 | 6613 | QDレーザ | 433,142 | 1% | ▲ | 83,300 | MERRILL LYNCH INTERNATIONAL | 699 | 1,936,500 |
| 2023-08-16 | 6613 | QDレーザ | 337,800 | 1% | ▲ | 40,700 | Nomura International plc | 699 | 1,936,500 |
| 2023-08-16 | 6617 | 東光高岳 | 113,102 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,203 | 55,700 |
| 2023-08-16 | 6619 | WSCOPE | 758,000 | 1% | ▼ | -16,700 | BNP Paribas Arbitrage SNC | 1,123 | 5,992,700 |
| 2023-08-16 | 6619 | WSCOPE | 1,829,166 | 3% | ▼ | -62,300 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 5,992,700 |
| 2023-08-16 | 6619 | WSCOPE | 2,017,730 | 4% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 1,123 | 5,992,700 |
| 2023-08-16 | 6619 | WSCOPE | 1,293,450 | 2% | ▼ | -108,400 | MERRILL LYNCH INTERNATIONAL | 1,123 | 5,992,700 |
| 2023-08-16 | 6630 | ヤーマン | 564,779 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,012 | 295,300 |
| 2023-08-16 | 6630 | ヤーマン | 299,965 | 1% | ▲ | 21,300 | UBS AG | 1,012 | 295,300 |
| 2023-08-16 | 6640 | I・PEX | 86,600 | 0% | ▼ | -13,700 | Citigroup Global Markets Limited | 1,383 | 88,200 |
| 2023-08-16 | 6645 | オムロン | 1,480,510 | 1% | ▲ | 68,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,831 | 968,200 |
| 2023-08-16 | 6656 | インスペック | 21,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,404 | 24,400 |
| 2023-08-16 | 6658 | シライ電子 | 37,800 | 0% | ▼ | -93,800 | GOLDMAN SACHS INTERNATIONAL | 523 | 687,800 |
| 2023-08-16 | 6658 | シライ電子 | 159,100 | 1% | ▼ | -48,600 | MERRILL LYNCH INTERNATIONAL | 523 | 687,800 |
| 2023-08-16 | 6658 | シライ電子 | 73,700 | 1% | ▲ | 9,000 | Nomura International plc | 523 | 687,800 |
| 2023-08-16 | 6658 | シライ電子 | 82,600 | 1% | ▼ | -3,900 | UBS AG | 523 | 687,800 |
| 2023-08-16 | 6659 | メディアL | 241,700 | 1% | ▲ | 70,500 | MERRILL LYNCH INTERNATIONAL | 48 | 863,700 |
| 2023-08-16 | 6696 | トラースOP | 33,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 356 | 29,100 |
| 2023-08-16 | 6696 | トラースOP | 85,000 | 2% | ▼ | -6,400 | UBS AG | 356 | 29,100 |
| 2023-08-16 | 6699 | ダイヤHD | 91,866 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 779 | 231,000 |
| 2023-08-16 | 6721 | ウインテスト | 210,700 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 103 | 340,500 |
| 2023-08-16 | 6753 | シャープ | 3,920,514 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 842 | 5,200,700 |
| 2023-08-16 | 6770 | アルプスアル | 1,124,023 | 1% | ▲ | 30,600 | MERRILL LYNCH INTERNATIONAL | 1,183 | 1,100,900 |
| 2023-08-16 | 6775 | TBグループ | 76,700 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 235 | 754,400 |
| 2023-08-16 | 6775 | TBグループ | 151,400 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 235 | 754,400 |
| 2023-08-16 | 6775 | TBグループ | 258,800 | 2% | ▼ | -14,400 | UBS AG | 235 | 754,400 |
| 2023-08-16 | 6779 | 日電波 | 243,100 | 1% | ▲ | 25,400 | Citigroup Global Markets Limited | 1,454 | 448,500 |
| 2023-08-16 | 6779 | 日電波 | 281,910 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,454 | 448,500 |
| 2023-08-16 | 6787 | メイコー | 119,816 | 0% | ▼ | -28,100 | JPM Securities Japan Co Ltd. | 3,150 | 315,200 |
| 2023-08-16 | 6803 | ティアック | 291,742 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 114 | 112,000 |
| 2023-08-16 | 6806 | ヒロセ電 | 208,906 | 1% | ▼ | -33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,085 | 101,300 |
| 2023-08-16 | 6819 | 伊豆シャボ | 231,300 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 250 | 2,114,900 |
| 2023-08-16 | 6819 | 伊豆シャボ | 207,200 | 1% | ▲ | 30,600 | UBS AG | 250 | 2,114,900 |
| 2023-08-16 | 6836 | ぷらっと | 12,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 828 | 5,500 |
| 2023-08-16 | 6840 | AKIBA | 55,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 506 | 51,300 |
| 2023-08-16 | 6875 | メガチップス | 106,834 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,115 | 58,600 |
| 2023-08-16 | 6879 | イマジカG | 266,051 | 1% | ▼ | -24,285 | GOLDMAN SACHS INTERNATIONAL | 610 | 131,200 |
| 2023-08-16 | 6927 | ヘリオスTH | 155,400 | 1% | ▼ | -16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 431 | 508,800 |
| 2023-08-16 | 6927 | ヘリオスTH | 481,892 | 2% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 431 | 508,800 |
| 2023-08-16 | 6927 | ヘリオスTH | 199,808 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 431 | 508,800 |
| 2023-08-16 | 6927 | ヘリオスTH | 304,900 | 1% | ▲ | 11,900 | UBS AG | 431 | 508,800 |
| 2023-08-16 | 6951 | 日電子 | 402,194 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 4,597 | 180,800 |
| 2023-08-16 | 6952 | カシオ | 2,123,675 | 1% | ▲ | 305,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,254 | 1,154,400 |
| 2023-08-16 | 6961 | エンプラス | 74,128 | 1% | ▲ | 25,760 | GOLDMAN SACHS INTERNATIONAL | 10,440 | 439,300 |
| 2023-08-16 | 6962 | 大真空 | 213,838 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 728 | 325,300 |
| 2023-08-16 | 6962 | 大真空 | 177,283 | 0% | ▼ | -57,195 | Nomura International plc | 728 | 325,300 |
| 2023-08-16 | 6976 | 太陽誘電 | 667,227 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 3,889 | 1,554,100 |
| 2023-08-16 | 6993 | 大黒屋 | 876,600 | 1% | ▼ | -152,400 | UBS AG | 63 | 1,749,800 |