| 2023-09-28 | 4565 | ネクセラ | 1,078,644 | 1% | ▼ | -51,600 | MERRILL LYNCH INTERNATIONAL | 1,523 | 570,900 |
| 2023-09-28 | 4570 | 免疫生物研 | 84,600 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 573 | 417,100 |
| 2023-09-28 | 4570 | 免疫生物研 | 132,493 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 573 | 417,100 |
| 2023-09-28 | 4570 | 免疫生物研 | 345,500 | 4% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 573 | 417,100 |
| 2023-09-28 | 4570 | 免疫生物研 | 182,300 | 2% | ▲ | 46,200 | Nomura International plc | 573 | 417,100 |
| 2023-09-28 | 4570 | 免疫生物研 | 65,400 | 1% | ▼ | -15,900 | UBS AG | 573 | 417,100 |
| 2023-09-28 | 4572 | カルナバイオ | 269,664 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 740 | 129,400 |
| 2023-09-28 | 4574 | 大幸薬品 | 660,037 | 1% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 354 | 183,200 |
| 2023-09-28 | 4582 | シンバイオ | 2,191,551 | 5% | ▼ | -37,000 | JPM Securities Japan Co Ltd. | 378 | 211,600 |
| 2023-09-28 | 4584 | キッズバイオ | 1,060,600 | 3% | ▲ | 193,700 | JPM Securities Japan Co Ltd. | 200 | 6,132,000 |
| 2023-09-28 | 4584 | キッズバイオ | 360,200 | 1% | ▲ | 208,700 | UBS AG | 200 | 6,132,000 |
| 2023-09-28 | 4586 | メドレックス | 536,600 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 242 | 3,662,500 |
| 2023-09-28 | 4586 | メドレックス | 100,300 | 0% | ▼ | -143,400 | Nomura International plc | 242 | 3,662,500 |
| 2023-09-28 | 4587 | ペプドリ | 1,313,961 | 1% | ▲ | 36,600 | JPM Securities Japan Co Ltd. | 1,633 | 563,700 |
| 2023-09-28 | 4588 | オンコリス | 160,338 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 630 | 389,100 |
| 2023-09-28 | 4588 | オンコリス | 163,800 | 1% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 630 | 389,100 |
| 2023-09-28 | 4591 | リボミック | 469,153 | 1% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 136 | 247,600 |
| 2023-09-28 | 4594 | ブライトパス | 453,500 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 139 | 636,100 |
| 2023-09-28 | 4598 | デルタフライ | 252,684 | 4% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 902 | 265,100 |
| 2023-09-28 | 4657 | 環境管理 | 32,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 591 | 69,500 |
| 2023-09-28 | 4657 | 環境管理 | 59,200 | 1% | ▼ | -6,800 | UBS AG | 591 | 69,500 |
| 2023-09-28 | 4714 | リソー教育 | 1,563,926 | 1% | ▲ | 74,000 | GOLDMAN SACHS INTERNATIONAL | 249 | 348,400 |
| 2023-09-28 | 4755 | 楽天グループ | 21,295,267 | 1% | ▼ | -302,373 | JPM Securities Japan Co Ltd. | 610 | 27,906,500 |
| 2023-09-28 | 4777 | ガーラ | 127,000 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 332 | 354,800 |
| 2023-09-28 | 4777 | ガーラ | 143,700 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 332 | 354,800 |
| 2023-09-28 | 4847 | IWI | 294,181 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 953 | 209,600 |
| 2023-09-28 | 4882 | ペルセウス | 71,100 | 1% | ▼ | -11,300 | UBS AG | 454 | 2,593,300 |
| 2023-09-28 | 4883 | モダリス | 184,722 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 153 | 364,800 |
| 2023-09-28 | 4884 | クリングル | 27,800 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 814 | 142,600 |
| 2023-09-28 | 4884 | クリングル | 84,700 | 2% | ▲ | 7,800 | UBS AG | 814 | 142,600 |
| 2023-09-28 | 4891 | ティムス | 190,700 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 259 | 1,263,600 |
| 2023-09-28 | 4892 | サイフューズ | 325,300 | 4% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 855 | 64,500 |
| 2023-09-28 | 4892 | サイフューズ | 66,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 855 | 64,500 |
| 2023-09-28 | 4892 | サイフューズ | 193,200 | 2% | ▼ | -9,000 | UBS AG | 855 | 64,500 |
| 2023-09-28 | 4902 | コニカミノル | 2,927,084 | 1% | ▼ | -97,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 487 | 2,278,400 |
| 2023-09-28 | 4902 | コニカミノル | 3,530,261 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 487 | 2,278,400 |
| 2023-09-28 | 4922 | コーセー | 312,215 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 10,925 | 276,200 |
| 2023-09-28 | 4977 | 新田ゼラチン | 94,266 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 715 | 85,500 |
| 2023-09-28 | 4980 | デクセリ | 466,490 | 1% | ▼ | -5,741 | MERRILL LYNCH INTERNATIONAL | 3,732 | 206,600 |
| 2023-09-28 | 5010 | 日精蝋 | 160,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 208 | 14,250,300 |
| 2023-09-28 | 5010 | 日精蝋 | 209,800 | 1% | ▲ | 56,000 | Nomura International plc | 208 | 14,250,300 |
| 2023-09-28 | 5018 | MORESC | 47,900 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 1,198 | 13,800 |
| 2023-09-28 | 5032 | エニーカラー | 392,889 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 3,420 | 1,770,100 |
| 2023-09-28 | 5032 | エニーカラー | 1,171,698 | 2% | ▲ | 72,900 | UBS AG | 3,420 | 1,770,100 |
| 2023-09-28 | 5035 | HOUSEI | 37,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 525 | 127,800 |
| 2023-09-28 | 5035 | HOUSEI | 77,000 | 1% | ▼ | -13,300 | UBS AG | 525 | 127,800 |
| 2023-09-28 | 5136 | トリプラ | 45,600 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,662 | 118,700 |
| 2023-09-28 | 5136 | トリプラ | 95,200 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,662 | 118,700 |
| 2023-09-28 | 5136 | トリプラ | 43,700 | 1% | ▼ | -2,900 | Nomura International plc | 1,662 | 118,700 |
| 2023-09-28 | 5201 | AGC | 1,139,400 | 1% | ▲ | 72,654 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,286 | 859,100 |
| 2023-09-28 | 5202 | 板硝子 | 1,010,800 | 1% | ▲ | 79,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 814 | 1,068,000 |
| 2023-09-28 | 5208 | 有沢製 | 558,978 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,071 | 315,200 |
| 2023-09-28 | 5243 | ノート | 112,700 | 1% | ▲ | 60,500 | Nomura International plc | 508 | 147,600 |
| 2023-09-28 | 5247 | BTM | 11,400 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 3,000 | 8,600 |
| 2023-09-28 | 5247 | BTM | 34,100 | 2% | ▲ | 500 | UBS AG | 3,000 | 8,600 |
| 2023-09-28 | 5248 | テクノロジー | 45,600 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,193 | 36,700 |
| 2023-09-28 | 5254 | Arent | 18,088 | 0% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 418,400 |
| 2023-09-28 | 5255 | モンラボ | 224,600 | 1% | ▲ | 45,000 | Nomura International plc | 297 | 282,100 |
| 2023-09-28 | 5257 | ノバシステム | 13,800 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 2,348 | 6,700 |
| 2023-09-28 | 5257 | ノバシステム | 33,600 | 2% | ▼ | -1,300 | UBS AG | 2,348 | 6,700 |
| 2023-09-28 | 5301 | 東海カーボン | 1,142,199 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,183 | 1,396,700 |
| 2023-09-28 | 5341 | アサヒエイト | 41,300 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 708 | 36,300 |
| 2023-09-28 | 5380 | 新東 | 4,700 | 1% | ▼ | -1,000 | UBS AG | 1,680 | 13,000 |
| 2023-09-28 | 5408 | 中山鋼 | 383,512 | 1% | ▲ | 25,700 | JPM Securities Japan Co Ltd. | 947 | 841,700 |
| 2023-09-28 | 5408 | 中山鋼 | 438,806 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 947 | 841,700 |
| 2023-09-28 | 5476 | 高周波 | 78,370 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 669 | 158,500 |
| 2023-09-28 | 5532 | リアルゲイト | 14,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,983 | 5,500 |
| 2023-09-28 | 5541 | 大平金 | 147,127 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 393,700 |
| 2023-09-28 | 5571 | エキサイト | 43,500 | 1% | ▼ | -4,700 | Nomura International plc | 1,025 | 7,000 |
| 2023-09-28 | 5574 | ABEJA | 72,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 5,690 | 430,500 |
| 2023-09-28 | 5577 | アイデミー | 81,600 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,124 | 78,100 |
| 2023-09-28 | 5580 | プロディ | 22,000 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,559 | 27,000 |
| 2023-09-28 | 5586 | ラボロAI | 330,600 | 2% | ▲ | 14,500 | Jefferies International Limited | 993 | 311,200 |
| 2023-09-28 | 5587 | インバPF | 113,000 | 3% | ▲ | 1,800 | UBS AG | 1,949 | 74,200 |
| 2023-09-28 | 5588 | ファーストA | 41,600 | 1% | ▲ | 7,800 | UBS AG | 1,985 | 443,600 |
| 2023-09-28 | 5704 | JMC | 79,800 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 1,388 | 322,800 |
| 2023-09-28 | 5704 | JMC | 86,400 | 2% | ▼ | -13,000 | Nomura International plc | 1,388 | 322,800 |
| 2023-09-28 | 5704 | JMC | 40,000 | 1% | ▼ | -7,000 | UBS AG | 1,388 | 322,800 |
| 2023-09-28 | 5707 | 東邦鉛 | 153,703 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,676 | 150,000 |
| 2023-09-28 | 5714 | DOWA | 434,764 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,758 | 232,300 |
| 2023-09-28 | 5726 | 大阪チタ | 249,117 | 1% | ▼ | -10,800 | Barclays Bank PLC | 3,100 | 714,600 |
| 2023-09-28 | 5726 | 大阪チタ | 462,500 | 1% | ▲ | 50,100 | Barclays Capital Securities Ltd | 3,100 | 714,600 |
| 2023-09-28 | 5726 | 大阪チタ | 321,257 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,100 | 714,600 |
| 2023-09-28 | 5727 | 邦チタ | 413,252 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,826 | 664,400 |
| 2023-09-28 | 5801 | 古河電 | 388,700 | 1% | ▲ | 388,700 | Citigroup Global Markets Limited | 2,467 | 810,900 |
| 2023-09-28 | 5801 | 古河電 | 667,231 | 1% | ▲ | 74,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,467 | 810,900 |
| 2023-09-28 | 5851 | リョービ | 253,831 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 539,200 |
| 2023-09-28 | 5851 | リョービ | 242,812 | 1% | ▲ | 45,537 | Nomura International plc | 3,120 | 539,200 |
| 2023-09-28 | 5852 | アーレスティ | 212,551 | 1% | ▲ | 23,751 | Integrated Core Strategies (Asia) Pte. Ltd. | 875 | 841,700 |
| 2023-09-28 | 5852 | アーレスティ | 311,104 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 875 | 841,700 |
| 2023-09-28 | 5884 | クラダシ | 198,200 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 527 | 204,800 |
| 2023-09-28 | 5985 | サンコール | 261,092 | 1% | ▼ | -2,304 | MERRILL LYNCH INTERNATIONAL | 497 | 75,300 |
| 2023-09-28 | 6016 | ジャパンエン | 20,400 | 1% | ▼ | -3,900 | UBS AG | 5,110 | 49,600 |
| 2023-09-28 | 6027 | 弁護士COM | 139,289 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 278,800 |
| 2023-09-28 | 6027 | 弁護士COM | 104,495 | 0% | ▼ | -16,836 | Nomura International plc | 4,715 | 278,800 |
| 2023-09-28 | 6028 | テクノプロH | 7,200 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 3,273 | 367,000 |
| 2023-09-28 | 6029 | アトラG | 68,000 | 1% | ▼ | -9,600 | UBS AG | 206 | 176,100 |
| 2023-09-28 | 6030 | アドベンチャ | 34,391 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 4,975 | 65,700 |
| 2023-09-28 | 6069 | トレンダ | 104,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,159 | 77,300 |
| 2023-09-28 | 6070 | キャリアL | 102,900 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 2,443 | 184,900 |