| 2022-12-14 | 9104 | 商船三井 | 1,814,150 | 1% | ▲ | 103,700 | UBS AG | 3,370 | 5,832,500 |
| 2022-12-14 | 9107 | 川崎汽 | 1,320,810 | 0% | ▼ | -101,700 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 6,520,500 |
| 2022-12-14 | 9107 | 川崎汽 | 3,116,503 | 1% | ▲ | 181,500 | MERRILL LYNCH INTERNATIONAL | 2,596 | 6,520,500 |
| 2022-12-14 | 9202 | ANAHD | 5,386,513 | 1% | ▲ | 106,700 | Nomura International plc | 2,900 | 2,083,500 |
| 2022-12-14 | 9202 | ANAHD | 4,318,034 | 1% | ▼ | -474,144 | モルガン・スタンレーMUFG証券株式会社 | 2,900 | 2,083,500 |
| 2022-12-14 | 9212 | GEI | 247,100 | 2% | ▼ | -7,400 | BNP Paribas Arbitrage SNC | 502 | 193,100 |
| 2022-12-14 | 9212 | GEI | 77,700 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 502 | 193,100 |
| 2022-12-14 | 9227 | マイクロ波 | 112,800 | 1% | ▲ | 10,000 | BNP Paribas Arbitrage SNC | 2,430 | 4,297,900 |
| 2022-12-14 | 9227 | マイクロ波 | 180,900 | 1% | ▲ | 88,500 | Nomura International plc | 2,430 | 4,297,900 |
| 2022-12-14 | 9227 | マイクロ波 | 76,900 | 1% | ▲ | 16,400 | UBS AG | 2,430 | 4,297,900 |
| 2022-12-14 | 9227 | マイクロ波 | 685,000 | 5% | ▲ | 53,900 | モルガン・スタンレーMUFG証券株式会社 | 2,430 | 4,297,900 |
| 2022-12-14 | 9229 | サンウェルズ | 87,500 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 207,600 |
| 2022-12-14 | 9229 | サンウェルズ | 60,900 | 1% | ▲ | 6,900 | モルガン・スタンレーMUFG証券株式会社 | 6,600 | 207,600 |
| 2022-12-14 | 9262 | シルバライフ | 249,950 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,939 | 448,200 |
| 2022-12-14 | 9274 | KPPGHD | 352,592 | 0% | ▼ | -71,800 | Citigroup Global Markets Limited | 871 | 977,300 |
| 2022-12-14 | 9308 | 乾汽船 | 409,104 | 2% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 459,700 |
| 2022-12-14 | 9416 | ビジョン | 396,985 | 1% | ▼ | -8,900 | Citigroup Global Markets Limited | 1,323 | 176,400 |
| 2022-12-14 | 9432 | NTT | 25,430,924 | 1% | ▲ | 84,200 | Barclays Bank PLC | 3,759 | 3,257,500 |
| 2022-12-14 | 9517 | イーレックス | 298,362 | 1% | ▲ | 36,900 | JPM Securities Japan Co Ltd. | 2,431 | 244,500 |
| 2022-12-14 | 9519 | レノバ | 1,398,500 | 2% | ▼ | -83,700 | Nomura International plc | 2,619 | 1,068,600 |
| 2022-12-14 | 9552 | M&A総研 | 155,060 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 6,180 | 527,900 |
| 2022-12-14 | 9553 | マイクロアド | 25,200 | 0% | ▼ | -40,600 | JPM Securities Japan Co Ltd. | 1,698 | 2,338,600 |
| 2022-12-14 | 9556 | イントループ | 29,900 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 5,000 | 185,500 |
| 2022-12-14 | 9558 | ジャパニアス | 22,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,052 | 43,400 |
| 2022-12-14 | 9561 | グラッドC | 31,300 | 0% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 1,009 | 169,800 |
| 2022-12-14 | 9561 | グラッドC | 34,100 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 169,800 |
| 2022-12-14 | 9563 | アトラスT | 99,500 | 1% | ▲ | 19,200 | Nomura International plc | 1,883 | 128,100 |
| 2022-12-14 | 9565 | GLOE | 17,100 | 1% | ▲ | | Nomura International plc | 4,560 | 374,200 |
| 2022-12-14 | 9610 | ウィルソンW | 61,100 | 1% | ▼ | -4,100 | モルガン・スタンレーMUFG証券株式会社 | 189 | 14,800 |
| 2022-12-14 | 9616 | 共立メンテ | 290,838 | 1% | ▲ | 159,930 | JPM Securities Japan Co Ltd. | 5,860 | 237,500 |
| 2022-12-14 | 9625 | セレスポ | 37,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 896 | 27,400 |
| 2022-12-14 | 9625 | セレスポ | 81,800 | 1% | ▲ | 3,000 | モルガン・スタンレーMUFG証券株式会社 | 896 | 27,400 |
| 2022-12-14 | 9627 | アインHD | 213,797 | 1% | ▲ | 4,140 | JPM Securities Japan Co Ltd. | 6,350 | 69,700 |
| 2022-12-14 | 9972 | アルテック | 63,300 | 0% | ▼ | -36,400 | 個人 | 308 | 41,700 |
| 2022-12-14 | 1711 | SDSHD | 96,000 | 1% | ▲ | | SMBC日興証券株式会社 | 405 | 37,500 |
| 2022-12-14 | 2986 | LAホールデ | 39,900 | 1% | ▼ | -33,700 | Macquarie Bank Limited | 3,660 | 87,500 |
| 2022-12-14 | 4967 | 小林製薬 | 675,063 | 1% | ▼ | -103,500 | 野村證券株式会社 | 8,360 | 182,200 |
| 2022-12-14 | 6730 | アクセル | 115,900 | 1% | ▲ | 10,700 | SMBC日興証券株式会社 | 1,570 | 178,500 |
| 2022-12-14 | 7201 | 日産自 | 21,143,629 | 1% | ▲ | | Macquarie Bank Limited | 462 | 9,227,300 |
| 2022-12-14 | 8279 | ヤオコー | 287,200 | 1% | ▼ | -71,800 | SMBC日興証券株式会社 | 6,830 | 24,900 |
| 2022-12-14 | 9519 | レノバ | 426,000 | 1% | ▲ | | Arrowstreet Capital Global Equity Long/Short Fund Limited | 2,619 | 1,068,600 |
| 2022-12-13 | 1447 | SAAFHD | 407,600 | 2% | ▼ | -20,300 | Nomura International plc | 408 | 79,800 |
| 2022-12-13 | 1514 | 住石HD | 718,909 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 393 | 7,008,100 |
| 2022-12-13 | 1514 | 住石HD | 629,000 | 1% | ▼ | -65,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 393 | 7,008,100 |
| 2022-12-13 | 1514 | 住石HD | 856,311 | 1% | ▲ | 74,300 | JPM Securities Japan Co Ltd. | 393 | 7,008,100 |
| 2022-12-13 | 1514 | 住石HD | 312,716 | 1% | ▲ | | UBS AG | 393 | 7,008,100 |
| 2022-12-13 | 1801 | 大成建 | 1,246,460 | 1% | ▲ | 190,130 | JPM Securities Japan Co Ltd. | 4,165 | 435,200 |
| 2022-12-13 | 1814 | 大末建 | 72,298 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,181 | 30,700 |
| 2022-12-13 | 1873 | 日本ハウス | 485,547 | 1% | ▲ | 70,700 | JPM Securities Japan Co Ltd. | 386 | 1,000,300 |
| 2022-12-13 | 1873 | 日本ハウス | 272,104 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 386 | 1,000,300 |
| 2022-12-13 | 1954 | 日本工営 | 120,809 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,410 | 31,600 |
| 2022-12-13 | 1966 | 高田工 | 72,700 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,367 | 145,400 |
| 2022-12-13 | 2001 | ニップン | 1,019,500 | 1% | ▼ | -5,900 | Nomura International plc | 1,597 | 85,000 |
| 2022-12-13 | 2138 | クルーズ | 227,485 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,536 | 1,466,200 |
| 2022-12-13 | 2150 | ケアネット | 803,132 | 2% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 577,700 |
| 2022-12-13 | 2286 | 林兼 | 69,400 | 1% | ▼ | -5,200 | Nomura International plc | 464 | 22,200 |
| 2022-12-13 | 2334 | イオレ | 57,500 | 2% | ▼ | -1,000 | Nomura International plc | 1,053 | 54,700 |
| 2022-12-13 | 2345 | クシム | 390,100 | 3% | ▼ | -13,300 | BNP Paribas Arbitrage SNC | 419 | 234,400 |
| 2022-12-13 | 2345 | クシム | 283,100 | 2% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 419 | 234,400 |
| 2022-12-13 | 2370 | メディネット | 3,085,700 | 1% | ▲ | 139,700 | GOLDMAN SACHS INTERNATIONAL | 79 | 7,078,100 |
| 2022-12-13 | 2370 | メディネット | 6,975,503 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 79 | 7,078,100 |
| 2022-12-13 | 2370 | メディネット | 1,203,500 | 1% | ▼ | -265,200 | MERRILL LYNCH INTERNATIONAL | 79 | 7,078,100 |
| 2022-12-13 | 2371 | カカクコム | 648,426 | 0% | ▼ | -414,700 | BNP Paribas Arbitrage SNC | 2,237 | 848,300 |
| 2022-12-13 | 2371 | カカクコム | 0 | 0% | ▼ | -1,375,352 | J.P. MORGAN SECURITIES PLC | 2,237 | 848,300 |
| 2022-12-13 | 2395 | 新日本科学 | 379,900 | 1% | ▲ | 116,000 | Barclays Capital Securities Ltd | 2,320 | 1,970,300 |
| 2022-12-13 | 2395 | 新日本科学 | 459,194 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 2,320 | 1,970,300 |
| 2022-12-13 | 2395 | 新日本科学 | 657,700 | 2% | ▲ | 35,000 | Nomura International plc | 2,320 | 1,970,300 |
| 2022-12-13 | 2437 | シンワワイズ | 148,600 | 1% | ▲ | 16,900 | BNP Paribas Arbitrage SNC | 745 | 523,600 |
| 2022-12-13 | 2437 | シンワワイズ | 104,200 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 745 | 523,600 |
| 2022-12-13 | 2437 | シンワワイズ | 251,800 | 3% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 745 | 523,600 |
| 2022-12-13 | 2438 | アスカネット | 80,200 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 966 | 327,900 |
| 2022-12-13 | 2489 | アドウェイズ | 252,741 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 526 | 286,800 |
| 2022-12-13 | 2502 | アサヒ | 3,060,670 | 1% | ▲ | | Barclays Bank PLC | 4,314 | 1,105,300 |
| 2022-12-13 | 2503 | キリンHD | 9,376,401 | 1% | ▲ | | Barclays Bank PLC | 2,128 | 1,640,100 |
| 2022-12-13 | 2586 | フルッタ | 152,800 | 0% | ▼ | -27,700 | UBS AG | 84 | 289,200 |
| 2022-12-13 | 2656 | ベクターHD | 164,800 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 278 | 43,600 |
| 2022-12-13 | 2656 | ベクターHD | 129,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 278 | 43,600 |
| 2022-12-13 | 2667 | イメージワン | 62,500 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 692 | 501,000 |
| 2022-12-13 | 2667 | イメージワン | 419,900 | 4% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 692 | 501,000 |
| 2022-12-13 | 2667 | イメージワン | 123,200 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 692 | 501,000 |
| 2022-12-13 | 2730 | エディオン | 1,265,437 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,275 | 284,500 |
| 2022-12-13 | 2767 | 円谷フィHD | 245,780 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 903,200 |
| 2022-12-13 | 2767 | 円谷フィHD | 186,700 | 1% | ▲ | | SMBC日興証券株式会社 | 2,595 | 903,200 |
| 2022-12-13 | 2778 | パレモ・HD | 99,500 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 176 | 133,600 |
| 2022-12-13 | 2788 | アップル | 131,500 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 396 | 265,700 |
| 2022-12-13 | 2875 | 東洋水 | 359,700 | 0% | ▼ | -282,700 | BNP Paribas Arbitrage SNC | 5,520 | 328,700 |
| 2022-12-13 | 2929 | ファーマF | 423,000 | 1% | ▲ | 24,700 | Nomura International plc | 1,485 | 462,000 |
| 2022-12-13 | 2931 | ユーグレナ | 1,672,567 | 1% | ▼ | -108,500 | GOLDMAN SACHS INTERNATIONAL | 947 | 1,451,600 |
| 2022-12-13 | 2931 | ユーグレナ | 2,476,450 | 2% | ▼ | -94,700 | Nomura International plc | 947 | 1,451,600 |
| 2022-12-13 | 2986 | LAホールデ | 73,600 | 1% | ▲ | 2,900 | Macquarie Bank Limited | 3,520 | 25,500 |
| 2022-12-13 | 3031 | ラクーンHD | 107,156 | 0% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 1,197 | 202,500 |
| 2022-12-13 | 3048 | ビックカメラ | 3,729,663 | 2% | ▲ | 243,200 | JPM Securities Japan Co Ltd. | 1,301 | 329,300 |
| 2022-12-13 | 3103 | ユニチカ | 446,300 | 1% | ▲ | 114,600 | Nomura International plc | 247 | 786,000 |
| 2022-12-13 | 3107 | ダイワボHD | 746,945 | 1% | ▲ | 232,000 | J.P. MORGAN SECURITIES PLC | 2,027 | 146,900 |
| 2022-12-13 | 3134 | Hamee | 132,151 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 852 | 47,100 |
| 2022-12-13 | 3182 | オイシックス | 814,814 | 2% | ▲ | 16,808 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 506,000 |
| 2022-12-13 | 3197 | すかいらーく | 2,221,932 | 1% | ▲ | 95,600 | MERRILL LYNCH INTERNATIONAL | 1,592 | 846,800 |
| 2022-12-13 | 3271 | グローバル社 | 116,800 | 0% | ▼ | | 個人 | 218 | 314,400 |
| 2022-12-13 | 3315 | 日本コークス | 2,493,317 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 89 | 777,500 |
| 2022-12-13 | 3328 | BEENOS | 79,080 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,573 | 934,500 |