| 2022-12-13 | 3328 | ＢＥＥＮＯＳ | 154,729 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 2,573 | 934,500 |
| 2022-12-13 | 3358 | ＹＳフード | 123,900 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 326 | 170,500 |
| 2022-12-13 | 3358 | ＹＳフード | 31,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 326 | 170,500 |
| 2022-12-13 | 3370 | フジタコーポ | 87,000 | 3% | ▼ | -1,700 | UBS AG | 268 | 24,500 |
| 2022-12-13 | 3392 | デリカフＨＤ | 74,800 | 1% | ▲ | 900 | Nomura International plc | 478 | 18,900 |
| 2022-12-13 | 3415 | Ｔ－ＢＡＳＥ | 410,700 | 1% | ▲ | 35,200 | UBS AG | 289 | 324,500 |
| 2022-12-13 | 3436 | ＳＵＭＣＯ | 2,086,481 | 1% | ▼ | -303,700 | Barclays Capital Securities Ltd | 2,018 | 4,321,400 |
| 2022-12-13 | 3446 | Ｊテック・Ｃ | 29,531 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,396 | 530,000 |
| 2022-12-13 | 3446 | Ｊテック・Ｃ | 106,000 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 2,396 | 530,000 |
| 2022-12-13 | 3446 | Ｊテック・Ｃ | 20,600 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 2,396 | 530,000 |
| 2022-12-13 | 3447 | 信和 | 83,900 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 781 | 30,500 |
| 2022-12-13 | 3541 | 農業総研 | 329,800 | 1% | ▼ | | Nomura International plc | 347 | 20,000 |
| 2022-12-13 | 3556 | リネットＪ | 176,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 472 | 139,200 |
| 2022-12-13 | 3563 | Ｆ＆ＬＣ | 697,431 | 1% | ▼ | -56,200 | MERRILL LYNCH INTERNATIONAL | 2,866 | 3,391,800 |
| 2022-12-13 | 3569 | セーレン | 3,049,600 | 5% | ▲ | | Nomura International plc | 2,560 | 78,100 |
| 2022-12-13 | 3623 | ビリングシス | 47,600 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,849 | 629,800 |
| 2022-12-13 | 3624 | アクセルＭ | 193,800 | 2% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 323 | 206,700 |
| 2022-12-13 | 3625 | テックファム | 48,300 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 687 | 42,900 |
| 2022-12-13 | 3632 | グリー | 1,269,941 | 1% | ▲ | 191,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 587,000 |
| 2022-12-13 | 3632 | グリー | 1,312,724 | 1% | ▲ | 228,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 744 | 587,000 |
| 2022-12-13 | 3632 | グリー | 525,900 | 0% | ▼ | -588,563 | JPM Securities Japan Co Ltd. | 744 | 587,000 |
| 2022-12-13 | 3656 | ＫＬａｂ | 803,331 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 437 | 1,222,700 |
| 2022-12-13 | 3661 | エムアップ | 1,506,545 | 4% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 345,000 |
| 2022-12-13 | 3667 | ｅｎｉｓｈ | 364,270 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 402 | 350,800 |
| 2022-12-13 | 3667 | ｅｎｉｓｈ | 239,652 | 1% | ▼ | -26,000 | UBS AG | 402 | 350,800 |
| 2022-12-13 | 3673 | ブロドリーフ | 787,120 | 1% | ▲ | 94,600 | GOLDMAN SACHS INTERNATIONAL | 435 | 224,100 |
| 2022-12-13 | 3681 | ブイキューブ | 463,344 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 777 | 226,300 |
| 2022-12-13 | 3683 | サイバーリン | 67,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,016 | 60,000 |
| 2022-12-13 | 3760 | ケイブ | 66,800 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 1,631 | 114,600 |
| 2022-12-13 | 3760 | ケイブ | 40,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,631 | 114,600 |
| 2022-12-13 | 3770 | ザッパラス | 140,000 | 1% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 367 | 42,300 |
| 2022-12-13 | 3793 | ドリコム | 394,620 | 1% | ▲ | 44,200 | JPM Securities Japan Co Ltd. | 753 | 259,100 |
| 2022-12-13 | 3793 | ドリコム | 306,840 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 753 | 259,100 |
| 2022-12-13 | 3814 | アルファクス | 42,000 | 1% | ▼ | -200 | Nomura International plc | 310 | 11,100 |
| 2022-12-13 | 3814 | アルファクス | 21,200 | 1% | ▲ | 800 | UBS AG | 310 | 11,100 |
| 2022-12-13 | 3825 | リミックス | 1,352,531 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 330 | 1,209,600 |
| 2022-12-13 | 3853 | アステリア | 121,500 | 1% | ▼ | -12,600 | Nomura International plc | 804 | 369,700 |
| 2022-12-13 | 3865 | 北越コーポ | 974,274 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 808 | 202,500 |
| 2022-12-13 | 3902 | ＭＤＶ | 254,446 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 992 | 130,300 |
| 2022-12-13 | 3903 | ｇｕｍｉ | 230,205 | 1% | ▲ | 46,450 | Integrated Core Strategies (Asia) Pte. Ltd. | 778 | 10,682,300 |
| 2022-12-13 | 3903 | ｇｕｍｉ | 842,768 | 3% | ▼ | -112,800 | JPM Securities Japan Co Ltd. | 778 | 10,682,300 |
| 2022-12-13 | 3903 | ｇｕｍｉ | 0 | 0% | ▼ | -309,700 | Nomura International plc | 778 | 10,682,300 |
| 2022-12-13 | 3903 | ｇｕｍｉ | 263,000 | 1% | ▼ | -112,700 | UBS AG | 778 | 10,682,300 |
| 2022-12-13 | 3907 | シリコンスタ | 72,740 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 74,200 |
| 2022-12-13 | 3911 | Ａｉｍｉｎｇ | 275,729 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 438 | 5,717,300 |
| 2022-12-13 | 3911 | Ａｉｍｉｎｇ | 665,600 | 2% | ▲ | 95,700 | UBS AG | 438 | 5,717,300 |
| 2022-12-13 | 3915 | テラスカイ | 73,348 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,672 | 68,400 |
| 2022-12-13 | 3936 | ＧＷ | 632,800 | 2% | ▼ | -52,900 | BNP Paribas Arbitrage SNC | 258 | 847,700 |
| 2022-12-13 | 3936 | ＧＷ | 178,800 | 0% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 258 | 847,700 |
| 2022-12-13 | 3936 | ＧＷ | 562,400 | 2% | ▲ | 29,800 | UBS AG | 258 | 847,700 |
| 2022-12-13 | 3941 | レンゴー | 1,633,686 | 1% | ▲ | 22,173 | GOLDMAN SACHS INTERNATIONAL | 867 | 632,400 |
| 2022-12-13 | 3962 | チェンジＨＤ | 1,218,559 | 2% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 974,500 |
| 2022-12-13 | 3965 | キャピタルＡ | 40,002 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 570 | 11,300 |
| 2022-12-13 | 3978 | マクロミル | 387,727 | 1% | ▲ | 63,880 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,031 | 142,100 |
| 2022-12-13 | 3985 | テモナ | 170,300 | 1% | ▲ | 12,700 | Nomura International plc | 300 | 322,100 |
| 2022-12-13 | 3990 | ＵＵＵＭ | 102,329 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 938 | 325,000 |
| 2022-12-13 | 3992 | ニーズウェル | 89,100 | 1% | ▼ | -4,600 | Nomura International plc | 797 | 74,100 |
| 2022-12-13 | 3995 | SKIYAKI | 109,100 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 412 | 285,500 |
| 2022-12-13 | 4022 | ラサ工 | 60,833 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 1,981 | 60,800 |
| 2022-12-13 | 4053 | サンアスタ | 272,019 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,296 | 476,000 |
| 2022-12-13 | 4056 | ニューラルＧ | 302,588 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 72,100 |
| 2022-12-13 | 4062 | イビデン | 904,789 | 1% | ▼ | -159,002 | JPM Securities Japan Co Ltd. | 5,490 | 617,800 |
| 2022-12-13 | 4080 | 田中化研 | 267,900 | 1% | ▲ | 18,300 | Diversified Select Opportunities Capital Management, LLC | 1,629 | 751,500 |
| 2022-12-13 | 4080 | 田中化研 | 327,900 | 1% | ▲ | 21,500 | Nomura Asset Management Singapore Limited | 1,629 | 751,500 |
| 2022-12-13 | 4165 | プレイド | 617,900 | 2% | ▲ | 30,600 | BNP Paribas Arbitrage SNC | 918 | 3,289,100 |
| 2022-12-13 | 4165 | プレイド | 192,600 | 0% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 918 | 3,289,100 |
| 2022-12-13 | 4169 | エネチェンジ | 79,300 | 0% | ▼ | -137,800 | JPM Securities Japan Co Ltd. | 1,071 | 1,172,200 |
| 2022-12-13 | 4169 | エネチェンジ | 536,600 | 2% | ▲ | | Nomura International plc | 1,071 | 1,172,200 |
| 2022-12-13 | 4169 | エネチェンジ | 361,900 | 1% | ▲ | 14,700 | UBS AG | 1,071 | 1,172,200 |
| 2022-12-13 | 4192 | スパイダー | 663,099 | 2% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 836 | 2,451,100 |
| 2022-12-13 | 4199 | ワンプラ | 13,100 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 18,300 |
| 2022-12-13 | 4199 | ワンプラ | 22,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,192 | 18,300 |
| 2022-12-13 | 4238 | ミライアル | 126,406 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 227,400 |
| 2022-12-13 | 4238 | ミライアル | 189,582 | 2% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,553 | 227,400 |
| 2022-12-13 | 4238 | ミライアル | 157,667 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,553 | 227,400 |
| 2022-12-13 | 4251 | 恵和 | 64,095 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 3,365 | 159,200 |
| 2022-12-13 | 4261 | アジアＱ | 8,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,219 | 4,000 |
| 2022-12-13 | 4263 | サスメド | 79,400 | 0% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 6,807,500 |
| 2022-12-13 | 4268 | エッジテクノ | 265,300 | 2% | ▼ | -800 | JPM Securities Japan Co Ltd. | 876 | 325,200 |
| 2022-12-13 | 4316 | ビーマップ | 26,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 480 | 7,500 |
| 2022-12-13 | 4331 | Ｔ＆Ｇニーズ | 27,358 | 0% | ▼ | -182,942 | JPM Securities Japan Co Ltd. | 1,428 | 106,500 |
| 2022-12-13 | 4369 | トリケミカル | 185,205 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,309 | 205,800 |
| 2022-12-13 | 4378 | ＣＩＮＣ | 18,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,186 | 124,700 |
| 2022-12-13 | 4378 | ＣＩＮＣ | 40,100 | 1% | ▲ | 22,900 | Nomura International plc | 1,186 | 124,700 |
| 2022-12-13 | 4384 | ラクスル | 469,830 | 2% | ▼ | -132,400 | MERRILL LYNCH INTERNATIONAL | 3,755 | 3,837,300 |
| 2022-12-13 | 4384 | ラクスル | 257,700 | 1% | ▼ | -94,100 | Nomura International plc | 3,755 | 3,837,300 |
| 2022-12-13 | 4385 | メルカリ | 2,595,924 | 2% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,873 | 6,654,400 |
| 2022-12-13 | 4393 | バンクオブイ | 45,000 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 6,680 | 529,900 |
| 2022-12-13 | 4393 | バンクオブイ | 36,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 6,680 | 529,900 |
| 2022-12-13 | 4393 | バンクオブイ | 44,100 | 1% | ▲ | 10,900 | UBS AG | 6,680 | 529,900 |
| 2022-12-13 | 4395 | アクリート | 108,300 | 2% | ▼ | -4,000 | Nomura International plc | 3,895 | 441,300 |
| 2022-12-13 | 4417 | Ｇセキュリ | 1,300 | 0% | ▼ | -39,800 | JPM Securities Japan Co Ltd. | 4,510 | 115,100 |
| 2022-12-13 | 4422 | ＶＮＸ | 43,900 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,800 | 56,500 |
| 2022-12-13 | 4431 | スマレジ | 88,611 | 0% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 878,700 |
| 2022-12-13 | 4436 | ミンカブ | 48,700 | 0% | ▼ | -72,299 | JPM Securities Japan Co Ltd. | 2,316 | 161,900 |
| 2022-12-13 | 4436 | ミンカブ | 97,600 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,316 | 161,900 |
| 2022-12-13 | 4448 | ｋｕｂｅｌｌ | 463,121 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 719 | 1,312,000 |
| 2022-12-13 | 4449 | ギフティ | 482,368 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 479,000 |
| 2022-12-13 | 4475 | ＨＥＮＮＧＥ | 807,557 | 2% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 3,379,400 |
| 2022-12-13 | 4477 | ＢＡＳＥ | 1,902,800 | 2% | ▼ | -111,200 | UBS AG | 287 | 900,700 |