| 2022-12-13 | 4478 | フリー | 958,420 | 2% | ▼ | -62,600 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 679,300 |
| 2022-12-13 | 4479 | マクアケ | 76,969 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,377 | 29,000 |
| 2022-12-13 | 4485 | JTOWER | 295,131 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 6,970 | 145,300 |
| 2022-12-13 | 4541 | 日医工 | 380,074 | 1% | ▼ | -75,100 | GOLDMAN SACHS INTERNATIONAL | 132 | 34,465,100 |
| 2022-12-13 | 4541 | 日医工 | 30,530 | 0% | ▼ | -719,500 | UBS AG | 132 | 34,465,100 |
| 2022-12-13 | 4544 | HUグループ | 339,786 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,782 | 188,600 |
| 2022-12-13 | 4565 | ネクセラ | 807,293 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 2,024 | 1,457,300 |
| 2022-12-13 | 4565 | ネクセラ | 537,565 | 1% | ▼ | -47,900 | UBS AG | 2,024 | 1,457,300 |
| 2022-12-13 | 4575 | CANBAS | 142,800 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 5,881,500 |
| 2022-12-13 | 4575 | CANBAS | 226,100 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,518 | 5,881,500 |
| 2022-12-13 | 4575 | CANBAS | 159,500 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 1,518 | 5,881,500 |
| 2022-12-13 | 4575 | CANBAS | 353,100 | 2% | ▲ | 42,700 | UBS AG | 1,518 | 5,881,500 |
| 2022-12-13 | 4582 | シンバイオ | 1,688,175 | 4% | ▲ | 72,500 | JPM Securities Japan Co Ltd. | 694 | 985,600 |
| 2022-12-13 | 4582 | シンバイオ | 1,155,799 | 3% | ▲ | 71,500 | MERRILL LYNCH INTERNATIONAL | 694 | 985,600 |
| 2022-12-13 | 4583 | カイオム | 360,700 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 165 | 1,869,900 |
| 2022-12-13 | 4583 | カイオム | 347,700 | 1% | ▲ | 94,000 | Nomura International plc | 165 | 1,869,900 |
| 2022-12-13 | 4584 | キッズバイオ | 370,000 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 291 | 250,700 |
| 2022-12-13 | 4586 | メドレックス | 389,000 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 102 | 142,000 |
| 2022-12-13 | 4587 | ペプドリ | 769,700 | 1% | ▼ | -43,500 | Nomura International plc | 1,679 | 1,021,800 |
| 2022-12-13 | 4591 | リボミック | 496,100 | 1% | ▲ | 64,000 | JPM Securities Japan Co Ltd. | 215 | 7,872,400 |
| 2022-12-13 | 4592 | サンバイオ | 494,513 | 1% | ▼ | -49,300 | JPM Securities Japan Co Ltd. | 780 | 360,700 |
| 2022-12-13 | 4592 | サンバイオ | 469,882 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 780 | 360,700 |
| 2022-12-13 | 4594 | ブライトパス | 747,100 | 1% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 110 | 1,192,300 |
| 2022-12-13 | 4594 | ブライトパス | 304,400 | 0% | ▼ | -54,700 | UBS AG | 110 | 1,192,300 |
| 2022-12-13 | 4596 | 窪田製薬HD | 264,300 | 0% | ▼ | -52,800 | BNP Paribas Arbitrage SNC | 137 | 236,600 |
| 2022-12-13 | 4598 | デルタフライ | 65,784 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 989 | 195,400 |
| 2022-12-13 | 4598 | デルタフライ | 28,900 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 989 | 195,400 |
| 2022-12-13 | 4755 | 楽天グループ | 8,540,324 | 1% | ▲ | 270,600 | MERRILL LYNCH INTERNATIONAL | 638 | 6,431,400 |
| 2022-12-13 | 4777 | ガーラ | 175,300 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 551 | 409,000 |
| 2022-12-13 | 4777 | ガーラ | 135,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 551 | 409,000 |
| 2022-12-13 | 4880 | セルソース | 118,015 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,840 | 117,600 |
| 2022-12-13 | 4882 | ペルセウス | 94,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 332 | 71,900 |
| 2022-12-13 | 4890 | 坪田ラボ | 141,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 931 | 762,100 |
| 2022-12-13 | 4892 | サイフューズ | 53,600 | 1% | ▼ | -5,900 | UBS AG | 1,750 | 895,300 |
| 2022-12-13 | 4911 | 資生堂 | 3,235,104 | 1% | ▲ | 711,116 | JPM Securities Japan Co Ltd. | 6,568 | 2,234,800 |
| 2022-12-13 | 4921 | ファンケル | 189,654 | 0% | ▼ | -2,202,100 | J.P. MORGAN SECURITIES PLC | 2,560 | 317,100 |
| 2022-12-13 | 4934 | Pアンチエイ | 125,305 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 2,512 | 145,600 |
| 2022-12-13 | 4937 | ワクー | 29,800 | 1% | ▼ | -4,500 | Nomura International plc | 1,165 | 54,300 |
| 2022-12-13 | 4971 | メック | 199,320 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 2,458 | 106,700 |
| 2022-12-13 | 4977 | 新田ゼラチン | 115,500 | 1% | ▲ | 20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 973 | 124,900 |
| 2022-12-13 | 4980 | デクセリ | 385,077 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 3,050 | 545,600 |
| 2022-12-13 | 5009 | 富士興 | 69,300 | 1% | ▼ | -14,700 | Nomura International plc | 1,125 | 68,800 |
| 2022-12-13 | 5026 | トリプルアイ | 55,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 949 | 51,700 |
| 2022-12-13 | 5028 | セカンドX | 61,500 | 2% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,588 | 37,200 |
| 2022-12-13 | 5028 | セカンドX | 28,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,588 | 37,200 |
| 2022-12-13 | 5034 | ウネリー | 32,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,520 | 27,600 |
| 2022-12-13 | 5105 | TOYO | 488,682 | 0% | ▼ | -288,600 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 1,402,900 |
| 2022-12-13 | 5105 | TOYO | 777,500 | 1% | ▲ | 91,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,556 | 1,402,900 |
| 2022-12-13 | 5108 | ブリヂストン | 6,618,326 | 1% | ▲ | | Barclays Bank PLC | 5,032 | 1,182,500 |
| 2022-12-13 | 5110 | 住友ゴ | 1,499,767 | 1% | ▼ | -108,500 | MERRILL LYNCH INTERNATIONAL | 1,189 | 1,118,800 |
| 2022-12-13 | 5125 | ファインズ | 28,400 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,543 | 50,600 |
| 2022-12-13 | 5131 | リンカーズ | 107,000 | 1% | ▲ | 25,000 | Nomura International plc | 388 | 535,200 |
| 2022-12-13 | 5132 | プラスゼロ | 15,200 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 394,200 |
| 2022-12-13 | 5132 | プラスゼロ | 14,600 | 1% | ▼ | -3,500 | Nomura International plc | 5,310 | 394,200 |
| 2022-12-13 | 5134 | POPER | 39,700 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 811 | 3,142,200 |
| 2022-12-13 | 5134 | POPER | 51,800 | 1% | ▲ | 35,300 | UBS AG | 811 | 3,142,200 |
| 2022-12-13 | 5201 | AGC | 0 | 0% | ▼ | -1,824,025 | JPM Securities Japan Co Ltd. | 4,595 | 767,700 |
| 2022-12-13 | 5210 | 日山村硝 | 66,500 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 567 | 25,700 |
| 2022-12-13 | 5212 | 不二硝 | 14,500 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 3,300 |
| 2022-12-13 | 5214 | 日電硝 | 503,208 | 1% | ▲ | | Barclays Bank PLC | 2,498 | 496,400 |
| 2022-12-13 | 5214 | 日電硝 | 495,473 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 496,400 |
| 2022-12-13 | 5334 | 特殊陶 | 1,167,352 | 1% | ▼ | -132,000 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 1,118,300 |
| 2022-12-13 | 5337 | ダントーHD | 175,297 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 242 | 37,000 |
| 2022-12-13 | 5367 | ニッカトー | 61,500 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 476 | 18,900 |
| 2022-12-13 | 5381 | Mipox | 189,300 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 783 | 1,829,300 |
| 2022-12-13 | 5381 | Mipox | 88,900 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 783 | 1,829,300 |
| 2022-12-13 | 5406 | 神戸鋼 | 4,140,273 | 1% | ▼ | -283,800 | GOLDMAN SACHS INTERNATIONAL | 625 | 3,402,900 |
| 2022-12-13 | 5408 | 中山鋼 | 476,023 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 757 | 1,511,600 |
| 2022-12-13 | 5706 | 三井金 | 216,940 | 0% | ▼ | -102,600 | JPM Securities Japan Co Ltd. | 3,170 | 332,300 |
| 2022-12-13 | 5707 | 東邦鉛 | 177,384 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,180 | 128,000 |
| 2022-12-13 | 5707 | 東邦鉛 | 121,301 | 1% | ▲ | 18,300 | Nomura International plc | 2,180 | 128,000 |
| 2022-12-13 | 5714 | DOWA | 338,500 | 1% | ▲ | 82,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,320 | 459,700 |
| 2022-12-13 | 5726 | 大阪チタ | 712,000 | 2% | ▲ | 43,400 | Barclays Capital Securities Ltd | 4,190 | 3,794,100 |
| 2022-12-13 | 5727 | 邦チタ | 1,137,473 | 2% | ▼ | -61,580 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,921 | 9,032,900 |
| 2022-12-13 | 5759 | 日本電解 | 50,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,310 | 62,200 |
| 2022-12-13 | 5834 | SBIリーシ | 42,000 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,800 | 125,000 |
| 2022-12-13 | 5834 | SBIリーシ | 117,800 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,800 | 125,000 |
| 2022-12-13 | 5930 | 文化シヤタ | 3,146,855 | 4% | ▼ | -338,700 | Nomura International plc | 1,107 | 124,400 |
| 2022-12-13 | 5986 | モリテック | 280,200 | 1% | ▲ | 26,700 | Nomura International plc | 235 | 113,400 |
| 2022-12-13 | 6027 | 弁護士COM | 188,583 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,020 | 82,500 |
| 2022-12-13 | 6030 | アドベンチャ | 48,365 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,020 | 90,700 |
| 2022-12-13 | 6048 | デザインワン | 94,300 | 1% | ▲ | 14,900 | Nomura International plc | 206 | 275,600 |
| 2022-12-13 | 6054 | リブセンス | 452,395 | 2% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 301 | 98,700 |
| 2022-12-13 | 6140 | 旭ダイヤ | 435,680 | 1% | ▲ | 41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 690 | 192,900 |
| 2022-12-13 | 6195 | ホープ | 136,700 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 224 | 52,700 |
| 2022-12-13 | 6203 | 豊和工 | 77,700 | 1% | ▲ | 4,800 | Nomura International plc | 897 | 162,500 |
| 2022-12-13 | 6205 | OKK | 99,200 | 0% | ▼ | | BNP Paribas Arbitrage SNC | 1,044 | 1,442,100 |
| 2022-12-13 | 6210 | 洋機械 | 124,000 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 550 | 34,300 |
| 2022-12-13 | 6236 | NCHD | 27,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,101 | 10,600 |
| 2022-12-13 | 6255 | エヌピーシー | 208,900 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 509 | 283,100 |
| 2022-12-13 | 6298 | ワイエイシイ | 104,521 | 1% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 1,661 | 538,300 |
| 2022-12-13 | 6315 | TOWA | 140,925 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,936 | 185,400 |
| 2022-12-13 | 6338 | タカトリ | 44,268 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,310 | 359,500 |
| 2022-12-13 | 6338 | タカトリ | 46,672 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,310 | 359,500 |
| 2022-12-13 | 6338 | タカトリ | 67,400 | 1% | ▼ | -4,500 | UBS AG | 8,310 | 359,500 |
| 2022-12-13 | 6361 | 荏原 | 637,589 | 1% | ▲ | | Barclays Bank PLC | 5,120 | 240,900 |
| 2022-12-13 | 6366 | 千代建 | 1,484,710 | 1% | ▼ | -87,200 | Nomura International plc | 373 | 1,409,300 |
| 2022-12-13 | 6378 | 木村化 | 126,766 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 725 | 65,400 |
| 2022-12-13 | 6418 | 日金銭 | 180,664 | 1% | ▲ | 10,300 | Nomura International plc | 1,123 | 787,700 |
| 2022-12-13 | 6464 | ツバキナカ | 299,403 | 1% | ▲ | | Barclays Bank PLC | 1,025 | 148,000 |