2023-01-20 | 7031 | インバウT | 36,300 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 1,390 | 77,500 |
2023-01-20 | 4344 | ソースネクス | 1,884,819 | 1% | ▲ | 257,400 | GOLDMAN SACHS INTERNATIONAL | 291 | 1,953,900 |
2023-01-20 | 9104 | 商船三井 | 5,801,576 | 2% | ▲ | 73,000 | Barclays Capital Securities Ltd | 3,345 | 6,118,000 |
2023-01-20 | 7031 | インバウT | 12,900 | 0% | ▼ | -2,600 | モルガン・スタンレーMUFG証券株式会社 | 1,390 | 77,500 |
2023-01-20 | 4369 | トリケミカル | 300,105 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 2,238 | 233,200 |
2023-01-20 | 9107 | 川崎汽 | 3,394,922 | 1% | ▲ | 26,555 | MERRILL LYNCH INTERNATIONAL | 2,787 | 10,897,300 |
2023-01-20 | 4378 | CINC | 27,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,063 | 8,000 |
2023-01-20 | 9115 | 明海グループ | 228,776 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 648 | 103,700 |
2023-01-20 | 4382 | HEROZ | 87,924 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 984 | 26,500 |
2023-01-20 | 9202 | ANAHD | 4,687,913 | 1% | ▼ | -521,400 | Nomura International plc | 2,866 | 3,054,000 |
2023-01-20 | 4385 | メルカリ | 882,038 | 1% | ▼ | -1,210,586 | J.P. MORGAN SECURITIES PLC | 2,711 | 5,348,800 |
2023-01-20 | 7048 | ベルトラ | 282,705 | 1% | ▼ | -32,400 | モルガン・スタンレーMUFG証券株式会社 | 638 | 513,900 |
2023-01-20 | 4384 | ラクスル | 966,330 | 3% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 2,992 | 574,200 |
2023-01-20 | 9218 | MHT | 71,400 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,164 | 133,700 |
2023-01-20 | 4393 | バンクオブイ | 39,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 7,110 | 839,900 |
2023-01-20 | 9227 | マイクロ波 | 121,600 | 1% | ▲ | 14,800 | Diversified Select Opportunities Capital Management, LLC | 2,334 | 2,463,600 |
2023-01-20 | 7063 | バードマン | 83,100 | 2% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 1,582 | 112,100 |
2023-01-20 | 4393 | バンクオブイ | 93,900 | 2% | ▲ | 7,300 | UBS AG | 7,110 | 839,900 |
2023-01-20 | 9227 | マイクロ波 | 774,000 | 5% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,334 | 2,463,600 |
2023-01-20 | 4395 | アクリート | 98,500 | 2% | ▲ | 20,000 | Diversified Select Opportunities Capital Management, LLC | 3,115 | 208,500 |
2023-01-20 | 9227 | マイクロ波 | 102,800 | 1% | ▼ | -27,100 | Nomura International plc | 2,334 | 2,463,600 |
2023-01-20 | 4393 | バンクオブイ | 346,400 | 9% | ▼ | -7,300 | モルガン・スタンレーMUFG証券株式会社 | 7,110 | 839,900 |
2023-01-20 | 4395 | アクリート | 252,532 | 4% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 208,500 |
2023-01-20 | 9229 | サンウェルズ | 87,986 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 127,900 |
2023-01-20 | 7078 | INC | 307,800 | 3% | ▼ | -7,600 | モルガン・スタンレーMUFG証券株式会社 | 1,047 | 90,500 |
2023-01-20 | 4395 | アクリート | 157,200 | 3% | ▲ | 9,600 | Nomura International plc | 3,115 | 208,500 |
2023-01-20 | 9262 | シルバライフ | 79,399 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 126,700 |
2023-01-20 | 4395 | アクリート | 36,400 | 1% | ▲ | 6,400 | モルガン・スタンレーMUFG証券株式会社 | 3,115 | 208,500 |
2023-01-20 | 7080 | スポーツF | 43,900 | 2% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 2,022 | 29,600 |
2023-01-20 | 4397 | チムスピ | 131,342 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 394 | 1,388,000 |
2023-01-20 | 9262 | シルバライフ | 266,750 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,710 | 126,700 |
2023-01-20 | 4404 | ミヨシ | 54,818 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 913 | 15,500 |
2023-01-20 | 9360 | 鈴与シンワ | 20,100 | 1% | ▼ | -3,800 | UBS AG | 1,781 | 20,100 |
2023-01-20 | 4412 | サイエンスA | 58,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 854 | 20,200 |
2023-01-20 | 9385 | ショーエイ | 39,300 | 1% | ▲ | 200 | Nomura International plc | 580 | 6,300 |
2023-01-20 | 4422 | VNX | 19,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,381 | 51,000 |
2023-01-20 | 9424 | 日本通信 | 1,312,200 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 220 | 1,015,000 |
2023-01-20 | 7082 | ジモティー | 85,000 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,813 | 26,200 |
2023-01-20 | 4425 | Kudan | 120,100 | 1% | ▲ | 1,600 | Nomura International plc | 2,872 | 94,200 |
2023-01-20 | 9424 | 日本通信 | 1,365,500 | 1% | ▼ | -240,400 | Nomura International plc | 220 | 1,015,000 |
2023-01-20 | 4427 | エデュラボ | 110,893 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 570 | 6,200 |
2023-01-20 | 9552 | M&A総研 | 209,580 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 7,420 | 540,100 |
2023-01-20 | 4436 | ミンカブ | 507,289 | 3% | ▲ | 23,900 | モルガン・スタンレーMUFG証券株式会社 | 2,482 | 200,500 |
2023-01-20 | 4429 | リックソフト | 38,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,538 | 23,500 |
2023-01-20 | 4430 | 東海ソフト | 29,400 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 943 | 47,200 |
2023-01-20 | 9557 | エアクロ | 64,600 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 528 | 5,900 |
2023-01-20 | 4436 | ミンカブ | 417,900 | 3% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,482 | 200,500 |
2023-01-20 | 9560 | プログリット | 23,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,259 | 1,928,300 |
2023-01-20 | 4448 | kubell | 422,845 | 1% | ▲ | 48,600 | モルガン・スタンレーMUFG証券株式会社 | 735 | 546,300 |
2023-01-20 | 4447 | PBシステム | 51,300 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 782 | 102,300 |
2023-01-20 | 9560 | プログリット | 24,800 | 1% | ▲ | | Nomura International plc | 1,259 | 1,928,300 |
2023-01-20 | 4448 | kubell | 397,321 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 735 | 546,300 |
2023-01-20 | 9560 | プログリット | 37,300 | 1% | ▲ | | UBS AG | 1,259 | 1,928,300 |
2023-01-20 | 4449 | ギフティ | 637,879 | 2% | ▲ | 7,300 | モルガン・スタンレーMUFG証券株式会社 | 1,911 | 626,300 |
2023-01-20 | 7184 | 富山第一銀 | 441,891 | 1% | ▼ | -48,100 | モルガン・スタンレーMUFG証券株式会社 | 619 | 728,500 |
2023-01-20 | 4448 | kubell | 374,393 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 735 | 546,300 |
2023-01-20 | 9563 | アトラスT | 35,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,126 | 234,900 |
2023-01-20 | 4449 | ギフティ | 407,651 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 626,300 |
2023-01-20 | 9563 | アトラスT | 61,800 | 1% | ▲ | 11,900 | Nomura International plc | 2,126 | 234,900 |
2023-01-20 | 4475 | HENNGE | 523,532 | 2% | ▲ | 19,300 | モルガン・スタンレーMUFG証券株式会社 | 985 | 1,093,600 |
2023-01-20 | 7261 | マツダ | 3,087,681 | 0% | ▼ | -204,588 | JPM Securities Japan Co Ltd. | 963 | 4,064,600 |
2023-01-20 | 4465 | ニイタカ | 43,700 | 1% | ▲ | 7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,946 | 15,700 |
2023-01-20 | 9563 | アトラスT | 58,500 | 1% | ▲ | 6,800 | UBS AG | 2,126 | 234,900 |
2023-01-20 | 7273 | イクヨ | 11,900 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 1,575 | 21,400 |
2023-01-20 | 4475 | HENNGE | 552,697 | 2% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 985 | 1,093,600 |
2023-01-20 | 9565 | GLOE | 72,500 | 3% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 404,700 |
2023-01-20 | 4477 | BASE | 3,497,051 | 3% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 247 | 1,449,300 |
2023-01-20 | 9565 | GLOE | 9,800 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,050 | 404,700 |
2023-01-20 | 7298 | 八千代工 | 145,163 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,268 | 391,600 |
2023-01-20 | 4477 | BASE | 1,072,078 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 247 | 1,449,300 |
2023-01-20 | 9565 | GLOE | 33,900 | 1% | ▼ | -11,600 | Nomura International plc | 4,050 | 404,700 |
2023-01-20 | 4479 | マクアケ | 51,190 | 0% | ▼ | -21,400 | モルガン・スタンレーMUFG証券株式会社 | 1,509 | 120,300 |
2023-01-20 | 4479 | マクアケ | 116,040 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 120,300 |
2023-01-20 | 9603 | HIS | 253,696 | 0% | ▼ | -286,700 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 1,931,400 |
2023-01-20 | 7342 | ウェルスナビ | 1,496,192 | 3% | ▲ | 78,400 | モルガン・スタンレーMUFG証券株式会社 | 1,343 | 331,100 |
2023-01-20 | 4479 | マクアケ | 84,469 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,509 | 120,300 |
2023-01-20 | 9610 | ウィルソンW | 67,000 | 1% | ▼ | -4,000 | UBS AG | 174 | 16,600 |
2023-01-20 | 4493 | サイバーセキ | 134,922 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,776 | 66,700 |
2023-01-20 | 9625 | セレスポ | 27,300 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 885 | 23,500 |
2023-01-20 | 4487 | スペースマ | 82,400 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 298 | 77,500 |
2023-01-20 | 4493 | サイバーセキ | 54,339 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,776 | 66,700 |
2023-01-20 | 9675 | 常磐興 | 62,200 | 1% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,196 | 9,100 |
2023-01-20 | 4490 | ビザスク | 91,700 | 1% | ▲ | 16,800 | モルガン・スタンレーMUFG証券株式会社 | 1,681 | 150,400 |
2023-01-20 | 4493 | サイバーセキ | 109,600 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 1,776 | 66,700 |
2023-01-20 | 9717 | ジャステック | 109,119 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,212 | 60,100 |
2023-01-20 | 4541 | 日医工 | 555,530 | 1% | ▼ | -69,400 | UBS AG | 74 | 1,664,100 |
2023-01-20 | 9827 | リリカラ | 74,478 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 668 | 645,700 |
2023-01-20 | 7351 | グッドパッチ | 142,000 | 2% | ▲ | 50,900 | JPM Securities Japan Co Ltd. | 667 | 590,300 |
2023-01-20 | 4565 | ネクセラ | 827,493 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 2,354 | 2,513,600 |
2023-01-20 | 9979 | 大庄 | 109,044 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,020 | 25,600 |
2023-01-20 | 4565 | ネクセラ | 716,765 | 1% | ▼ | -97,200 | UBS AG | 2,354 | 2,513,600 |
2023-01-20 | 4565 | ネクセラ | 418,029 | 1% | ▲ | | みずほ証券株式会社 | 2,354 | 2,513,600 |
2023-01-20 | 7356 | レッティ | 193,600 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 209 | 273,700 |
2023-01-20 | 4572 | カルナバイオ | 296,328 | 2% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 478 | 126,700 |
2023-01-20 | 1419 | タマホーム | 189,495 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,979 | 717,500 |
2023-01-20 | 4574 | 大幸薬品 | 432,230 | 1% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 372 | 91,100 |
2023-01-20 | 4575 | CANBAS | 78,200 | 0% | ▼ | 0 | BNP Paribas Arbitrage SNC | 1,351 | 2,697,600 |
2023-01-20 | 4575 | CANBAS | 208,900 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 1,351 | 2,697,600 |
2023-01-20 | 4575 | CANBAS | 203,400 | 1% | ▼ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 2,697,600 |
2023-01-20 | 4575 | CANBAS | 1,452,400 | 9% | ▼ | -33,800 | モルガン・スタンレーMUFG証券株式会社 | 1,351 | 2,697,600 |