| 2023-11-30 | 2471 | エスプール | 467,859 | 1% | ▼ | -95,700 | MERRILL LYNCH INTERNATIONAL | 397 | 3,308,200 |
| 2023-11-30 | 2477 | 手間いらず | 28,500 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 2,496 | 54,100 |
| 2023-11-30 | 2477 | 手間いらず | 72,697 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 54,100 |
| 2023-11-30 | 2488 | JTP | 30,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 928 | 20,100 |
| 2023-11-30 | 2531 | 宝HLD | 1,321,290 | 1% | ▼ | -262,376 | JPM Securities Japan Co Ltd. | 1,215 | 797,900 |
| 2023-11-30 | 2579 | コカBJH | 2,333,921 | 1% | ▲ | 214,592 | JPM Securities Japan Co Ltd. | 2,026 | 1,661,800 |
| 2023-11-30 | 2667 | イメージワン | 98,700 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 392 | 268,200 |
| 2023-11-30 | 2667 | イメージワン | 70,000 | 1% | ▲ | | 個人 | 392 | 268,200 |
| 2023-11-30 | 2687 | CVSベイ | 25,000 | 0% | ▼ | -3,500 | UBS AG | 688 | 27,900 |
| 2023-11-30 | 2730 | エディオン | 745,441 | 1% | ▼ | -56,582 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 291,300 |
| 2023-11-30 | 2730 | エディオン | 1,755,028 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,485 | 291,300 |
| 2023-11-30 | 2734 | サーラ | 386,968 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 711 | 265,300 |
| 2023-11-30 | 2767 | 円谷フィHD | 729,600 | 1% | ▼ | -92,464 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,126 | 3,000,100 |
| 2023-11-30 | 2767 | 円谷フィHD | 784,913 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 1,126 | 3,000,100 |
| 2023-11-30 | 2788 | アップル | 331,800 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 406 | 159,100 |
| 2023-11-30 | 2788 | アップル | 249,100 | 2% | ▼ | -12,600 | UBS AG | 406 | 159,100 |
| 2023-11-30 | 2802 | 味の素 | 2,589,501 | 0% | ▼ | -27,618 | GOLDMAN SACHS INTERNATIONAL | 5,526 | 3,289,400 |
| 2023-11-30 | 2809 | キユーピー | 723,100 | 1% | ▼ | -397,105 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,580 | 1,038,300 |
| 2023-11-30 | 2918 | わらべ日洋 | 151,257 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 77,500 |
| 2023-11-30 | 2930 | 北の達人 | 730,324 | 1% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 208 | 851,700 |
| 2023-11-30 | 2931 | ユーグレナ | 602,000 | 1% | ▲ | 22,400 | Diversified Select Opportunities Capital Management, LLC | 746 | 682,500 |
| 2023-11-30 | 2931 | ユーグレナ | 1,323,098 | 1% | ▲ | 53,400 | MERRILL LYNCH INTERNATIONAL | 746 | 682,500 |
| 2023-11-30 | 2934 | ジェイフロ | 30,700 | 1% | ▲ | 1,300 | Nomura International plc | 4,950 | 48,000 |
| 2023-11-30 | 2962 | テクニスコ | 61,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 762 | 413,700 |
| 2023-11-30 | 2980 | SREHD | 329,338 | 2% | ▲ | 19,689 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 218,800 |
| 2023-11-30 | 2980 | SREHD | 109,315 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 2,774 | 218,800 |
| 2023-11-30 | 2982 | ADWG | 347,830 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 246 | 834,300 |
| 2023-11-30 | 2982 | ADWG | 323,500 | 1% | ▲ | 41,200 | XTX Markets Pte Ltd | 246 | 834,300 |
| 2023-11-30 | 2998 | クリアル | 51,100 | 1% | ▲ | 4,400 | UBS AG | 3,960 | 282,500 |
| 2023-11-30 | 3031 | ラクーンHD | 479,867 | 2% | ▲ | 77,700 | MERRILL LYNCH INTERNATIONAL | 681 | 333,500 |
| 2023-11-30 | 3042 | セキュアヴェ | 79,000 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 309 | 573,600 |
| 2023-11-30 | 3042 | セキュアヴェ | 48,800 | 1% | ▲ | 3,000 | Nomura International plc | 309 | 573,600 |
| 2023-11-30 | 3053 | ペッパー | 334,447 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 109 | 76,700 |
| 2023-11-30 | 3083 | シーズメン | 19,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 673 | 15,300 |
| 2023-11-30 | 3092 | ZOZO | 2,407,407 | 1% | ▲ | -64,276 | JPM Securities Japan Co Ltd. | 3,125 | 2,488,200 |
| 2023-11-30 | 3093 | トレファク | 437,435 | 2% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 279,400 |
| 2023-11-30 | 3110 | 日東紡 | 177,754 | 0% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 565,000 |
| 2023-11-30 | 3110 | 日東紡 | 356,973 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 4,495 | 565,000 |
| 2023-11-30 | 3132 | マクニカHD | 663,425 | 1% | ▼ | -12,169 | Nomura International plc | 7,313 | 703,400 |
| 2023-11-30 | 3133 | 海帆 | 303,600 | 1% | ▲ | 63,700 | BNP Paribas Arbitrage SNC | 770 | 7,159,900 |
| 2023-11-30 | 3133 | 海帆 | 688,400 | 1% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 770 | 7,159,900 |
| 2023-11-30 | 3133 | 海帆 | 1,012,600 | 2% | ▼ | -141,900 | UBS AG | 770 | 7,159,900 |
| 2023-11-30 | 3133 | 海帆 | 299,800 | 1% | ▲ | 24,400 | XTX Markets Pte Ltd | 770 | 7,159,900 |
| 2023-11-30 | 3141 | ウエルシア | 30,300 | 0% | ▼ | -2,997,832 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,584 | 10,607,000 |
| 2023-11-30 | 3141 | ウエルシア | 0 | 0% | ▼ | -1,171,773 | Nomura International plc | 2,584 | 10,607,000 |
| 2023-11-30 | 3182 | オイシックス | 512,548 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 1,393 | 377,000 |
| 2023-11-30 | 3186 | ネクステージ | 1,473,839 | 2% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 2,289 | 876,900 |
| 2023-11-30 | 3187 | サンワカンパ | 100,800 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 599 | 476,400 |
| 2023-11-30 | 3189 | ANAP | 91,600 | 2% | ▼ | -16,100 | UBS AG | 257 | 538,500 |
| 2023-11-30 | 3192 | 白鳩 | 96,200 | 1% | ▲ | 3,800 | UBS AG | 345 | 107,200 |
| 2023-11-30 | 3289 | 東急不HD | 5,873,550 | 1% | ▲ | 768,847 | GOLDMAN SACHS INTERNATIONAL | 914 | 7,150,900 |
| 2023-11-30 | 3291 | 飯田GHD | 1,848,054 | 1% | ▼ | -144,456 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,210 | 1,154,200 |
| 2023-11-30 | 3321 | ミタチ | 44,186 | 1% | ▼ | -7,400 | UBS AG | 1,158 | 89,700 |
| 2023-11-30 | 3328 | BEENOS | 182,699 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 119,900 |
| 2023-11-30 | 3328 | BEENOS | 132,885 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,495 | 119,900 |
| 2023-11-30 | 3415 | T-BASE | 244,950 | 1% | ▲ | 13,950 | UBS AG | 271 | 1,329,600 |
| 2023-11-30 | 3441 | 山王 | 24,500 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 913 | 3,200 |
| 2023-11-30 | 3465 | ケイアイ不 | 81,316 | 1% | ▲ | 3,116 | Barclays Capital Securities Ltd | 3,490 | 571,400 |
| 2023-11-30 | 3465 | ケイアイ不 | 119,069 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 571,400 |
| 2023-11-30 | 3465 | ケイアイ不 | 92,280 | 1% | ▼ | -74,690 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,490 | 571,400 |
| 2023-11-30 | 3465 | ケイアイ不 | 12,341 | 0% | ▼ | -78,300 | UBS AG | 3,490 | 571,400 |
| 2023-11-30 | 3498 | 霞ヶ関C | 91,059 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 9,120 | 954,700 |
| 2023-11-30 | 3498 | 霞ヶ関C | 240,984 | 3% | ▲ | 54,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,120 | 954,700 |
| 2023-11-30 | 3498 | 霞ヶ関C | 41,800 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 9,120 | 954,700 |
| 2023-11-30 | 3498 | 霞ヶ関C | 137,000 | 2% | ▲ | 11,000 | Jefferies International Limited | 9,120 | 954,700 |
| 2023-11-30 | 3498 | 霞ヶ関C | 66,900 | 1% | ▲ | 5,100 | Nomura International plc | 9,120 | 954,700 |
| 2023-11-30 | 3561 | 力の源HD | 168,953 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,568 | 601,600 |
| 2023-11-30 | 3607 | クラウディア | 99,778 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 407 | 78,400 |
| 2023-11-30 | 3607 | クラウディア | 92,900 | 1% | ▲ | 12,100 | Nomura International plc | 407 | 78,400 |
| 2023-11-30 | 3608 | TSIHD | 501,609 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 774 | 239,300 |
| 2023-11-30 | 3635 | コーテクHD | 2,463,612 | 1% | ▼ | -238,930 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,811 | 2,258,200 |
| 2023-11-30 | 3656 | KLab | 333,508 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 278 | 624,200 |
| 2023-11-30 | 3656 | KLab | 249,700 | 1% | ▲ | 10,200 | UBS AG | 278 | 624,200 |
| 2023-11-30 | 3660 | アイスタイル | 737,434 | 1% | ▼ | -128,600 | GOLDMAN SACHS INTERNATIONAL | 438 | 3,769,400 |
| 2023-11-30 | 3660 | アイスタイル | 1,197,031 | 2% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 438 | 3,769,400 |
| 2023-11-30 | 3665 | エニグモ | 367,459 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 383 | 167,500 |
| 2023-11-30 | 3667 | enish | 197,930 | 1% | ▲ | 53,700 | Barclays Capital Securities Ltd | 181 | 1,378,700 |
| 2023-11-30 | 3667 | enish | 602,680 | 3% | ▲ | 59,100 | JPM Securities Japan Co Ltd. | 181 | 1,378,700 |
| 2023-11-30 | 3681 | ブイキューブ | 546,066 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 331 | 223,500 |
| 2023-11-30 | 3688 | カルタHD | 200,958 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 45,200 |
| 2023-11-30 | 3692 | FFRI | 111,030 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 131,000 |
| 2023-11-30 | 3696 | セレス | 83,100 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 915 | 126,200 |
| 2023-11-30 | 3696 | セレス | 118,569 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 915 | 126,200 |
| 2023-11-30 | 3697 | SHIFT | 101,248 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 34,440 | 195,100 |
| 2023-11-30 | 3708 | 特種東海 | 119,913 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 18,600 |
| 2023-11-30 | 3760 | ケイブ | 40,400 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,322 | 234,700 |
| 2023-11-30 | 3760 | ケイブ | 86,400 | 1% | ▼ | -1,800 | UBS AG | 1,322 | 234,700 |
| 2023-11-30 | 3769 | GMO-PG | 29,500 | 0% | ▼ | -831,878 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,707 | 3,541,300 |
| 2023-11-30 | 3769 | GMO-PG | 0 | 0% | ▼ | -478,141 | Nomura International plc | 8,707 | 3,541,300 |
| 2023-11-30 | 3778 | さくらネット | 352,745 | 1% | ▼ | -61,100 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 26,170,100 |
| 2023-11-30 | 3778 | さくらネット | 26,423 | 0% | ▼ | -185,500 | MERRILL LYNCH INTERNATIONAL | 1,791 | 26,170,100 |
| 2023-11-30 | 3778 | さくらネット | 380,771 | 1% | ▲ | 49,188 | Nomura International plc | 1,791 | 26,170,100 |
| 2023-11-30 | 3779 | Jエスコム | 131,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 276 | 427,600 |
| 2023-11-30 | 3788 | GMO-GS | 59,400 | 1% | ▲ | 39,109 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,491 | 62,600 |
| 2023-11-30 | 3793 | ドリコム | 402,040 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 684 | 153,100 |
| 2023-11-30 | 3810 | サイステップ | 592,200 | 5% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 335 | 136,500 |
| 2023-11-30 | 3823 | WHDC | 179,400 | 1% | ▲ | | XTX Markets Pte Ltd | 61 | 829,000 |
| 2023-11-30 | 3856 | Aバランス | 241,359 | 1% | ▼ | -11,133 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 805,700 |
| 2023-11-30 | 3856 | Aバランス | 15,619 | 0% | ▼ | -81,146 | MERRILL LYNCH INTERNATIONAL | 3,770 | 805,700 |
| 2023-11-30 | 3861 | 王子HD | 8,178,315 | 1% | ▲ | 944,539 | GOLDMAN SACHS INTERNATIONAL | 549 | 18,094,100 |