| 2023-11-30 | 3861 | 王子HD | 5,894,722 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 549 | 18,094,100 |
| 2023-11-30 | 3864 | 三菱紙 | 361,451 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 530 | 471,700 |
| 2023-11-30 | 3864 | 三菱紙 | 222,400 | 0% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 530 | 471,700 |
| 2023-11-30 | 3864 | 三菱紙 | 404,163 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 530 | 471,700 |
| 2023-11-30 | 3865 | 北越コーポ | 1,616,395 | 1% | ▲ | 196,400 | MERRILL LYNCH INTERNATIONAL | 1,409 | 827,200 |
| 2023-11-30 | 3903 | gumi | 966,818 | 2% | ▲ | 39,414 | GOLDMAN SACHS INTERNATIONAL | 416 | 669,800 |
| 2023-11-30 | 3911 | Aiming | 994,429 | 2% | ▲ | 59,300 | GOLDMAN SACHS INTERNATIONAL | 245 | 428,100 |
| 2023-11-30 | 3911 | Aiming | 638,140 | 2% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 245 | 428,100 |
| 2023-11-30 | 3911 | Aiming | 225,300 | 1% | ▲ | | XTX Markets Pte Ltd | 245 | 428,100 |
| 2023-11-30 | 3914 | JIGSAW | 67,938 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 4,710 | 48,200 |
| 2023-11-30 | 3914 | JIGSAW | 155,437 | 2% | ▲ | 1,114 | Nomura International plc | 4,710 | 48,200 |
| 2023-11-30 | 3926 | オープンドア | 448,960 | 1% | ▲ | 24,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 723 | 228,800 |
| 2023-11-30 | 3958 | 笹徳印刷 | 49,100 | 1% | ▼ | -2,200 | UBS AG | 583 | 15,100 |
| 2023-11-30 | 3962 | チェンジHD | 746,963 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 756,300 |
| 2023-11-30 | 3987 | エコモット | 36,700 | 1% | ▼ | -5,300 | UBS AG | 620 | 94,600 |
| 2023-11-30 | 3993 | パークシャ | 249,900 | 1% | ▼ | -21,800 | Diversified Select Opportunities Capital Management, LLC | 3,135 | 483,500 |
| 2023-11-30 | 3993 | パークシャ | 256,127 | 1% | ▲ | 677 | Nomura International plc | 3,135 | 483,500 |
| 2023-11-30 | 4005 | 住友化 | 9,327,180 | 1% | ▼ | -629,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 378 | 14,939,100 |
| 2023-11-30 | 4011 | ヘッドウォ | 17,500 | 1% | ▲ | 1,200 | BNP Paribas Arbitrage SNC | 8,250 | 60,700 |
| 2023-11-30 | 4011 | ヘッドウォ | 10,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,250 | 60,700 |
| 2023-11-30 | 4011 | ヘッドウォ | 14,800 | 1% | ▲ | 3,000 | Nomura International plc | 8,250 | 60,700 |
| 2023-11-29 | 1382 | ホーブ | 9,700 | 1% | ▼ | -1,500 | UBS AG | 2,285 | 93,900 |
| 2023-11-29 | 1419 | タマホーム | 201,286 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 3,590 | 788,100 |
| 2023-11-29 | 1514 | 住石HD | 341,400 | 1% | ▼ | -49,800 | Diversified Select Opportunities Capital Management, LLC | 777 | 11,102,200 |
| 2023-11-29 | 1518 | 三井松島HD | 262,484 | 2% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,807 | 175,100 |
| 2023-11-29 | 1518 | 三井松島HD | 82,851 | 1% | ▲ | 8,433 | Nomura International plc | 2,807 | 175,100 |
| 2023-11-29 | 1518 | 三井松島HD | 135,300 | 1% | ▲ | 6,600 | UBS AG | 2,807 | 175,100 |
| 2023-11-29 | 1820 | 西松建 | 626,185 | 1% | ▲ | 16,444 | Nomura International plc | 3,883 | 187,200 |
| 2023-11-29 | 1822 | 大豊建 | 59,699 | 0% | ▼ | -90,170 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,570 | 219,700 |
| 2023-11-29 | 1898 | 世紀東急 | 930,039 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,673 | 329,900 |
| 2023-11-29 | 2107 | 東洋糖 | 52,998 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,990 | 28,200 |
| 2023-11-29 | 2138 | クルーズ | 212,685 | 2% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 822 | 183,600 |
| 2023-11-29 | 2138 | クルーズ | 77,600 | 1% | ▼ | -6,500 | UBS AG | 822 | 183,600 |
| 2023-11-29 | 2150 | ケアネット | 469,800 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 863 | 418,500 |
| 2023-11-29 | 2158 | フロンテオ | 272,494 | 1% | ▼ | -21,600 | UBS AG | 705 | 190,400 |
| 2023-11-29 | 2162 | nms | 140,700 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 395 | 128,400 |
| 2023-11-29 | 2181 | パーソルHD | 35,532,075 | 2% | ▲ | 3,197,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 258 | 19,507,100 |
| 2023-11-29 | 2206 | グリコ | 490,998 | 1% | ▲ | 60,000 | GOLDMAN SACHS INTERNATIONAL | 4,073 | 186,600 |
| 2023-11-29 | 2267 | ヤクルト | 1,732,650 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,308 | 1,598,500 |
| 2023-11-29 | 2267 | ヤクルト | 1,738,526 | 1% | ▲ | 28,828 | Nomura International plc | 3,308 | 1,598,500 |
| 2023-11-29 | 2345 | クシム | 391,800 | 3% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 290 | 391,600 |
| 2023-11-29 | 2345 | クシム | 86,400 | 1% | ▼ | -11,000 | XTX Markets Pte Ltd | 290 | 391,600 |
| 2023-11-29 | 2353 | 日本駐車場 | 3,207,923 | 1% | ▲ | 337,000 | GOLDMAN SACHS INTERNATIONAL | 204 | 1,638,400 |
| 2023-11-29 | 2353 | 日本駐車場 | 3,656,950 | 1% | ▼ | -114,100 | MERRILL LYNCH INTERNATIONAL | 204 | 1,638,400 |
| 2023-11-29 | 2370 | メディネット | 1,292,400 | 1% | ▲ | 82,800 | MERRILL LYNCH INTERNATIONAL | 48 | 5,241,400 |
| 2023-11-29 | 2372 | アイロムG | 74,116 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,022 | 282,600 |
| 2023-11-29 | 2379 | ディップ | 330,477 | 1% | ▲ | 63,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,190 | 274,900 |
| 2023-11-29 | 2395 | 新日本科学 | 456,431 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,617 | 182,500 |
| 2023-11-29 | 2424 | ブラス | 37,948 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 695 | 6,400 |
| 2023-11-29 | 2433 | 博報堂DY | 4,709,200 | 1% | ▲ | 419,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155 | 2,617,900 |
| 2023-11-29 | 2438 | アスカネット | 89,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 683 | 52,400 |
| 2023-11-29 | 2471 | エスプール | 766,452 | 1% | ▼ | -26,968 | Integrated Core Strategies (Asia) Pte. Ltd. | 406 | 1,973,100 |
| 2023-11-29 | 2471 | エスプール | 563,559 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 406 | 1,973,100 |
| 2023-11-29 | 2477 | 手間いらず | 68,197 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 61,100 |
| 2023-11-29 | 2488 | JTP | 31,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 927 | 13,700 |
| 2023-11-29 | 2667 | イメージワン | 92,000 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 410 | 246,300 |
| 2023-11-29 | 2730 | エディオン | 1,768,028 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,491 | 166,600 |
| 2023-11-29 | 2730 | エディオン | 506,012 | 0% | ▼ | -428,512 | Nomura International plc | 1,491 | 166,600 |
| 2023-11-29 | 2730 | エディオン | 1,417,090 | 1% | ▲ | 1,021,800 | UBS AG | 1,491 | 166,600 |
| 2023-11-29 | 2734 | サーラ | 351,568 | 1% | ▲ | 28,177 | MERRILL LYNCH INTERNATIONAL | 701 | 1,297,300 |
| 2023-11-29 | 2762 | SANKO | 226,600 | 1% | ▼ | -10,200 | UBS AG | 178 | 287,200 |
| 2023-11-29 | 2767 | 円谷フィHD | 633,600 | 1% | ▲ | 75,000 | AHL Partners LLP | 1,108 | 1,828,500 |
| 2023-11-29 | 2767 | 円谷フィHD | 822,064 | 1% | ▼ | -68,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,108 | 1,828,500 |
| 2023-11-29 | 2767 | 円谷フィHD | 740,913 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 1,108 | 1,828,500 |
| 2023-11-29 | 2811 | カゴメ | 469,300 | 0% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,175 | 91,000 |
| 2023-11-29 | 2929 | ファーマF | 414,002 | 1% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 383,700 |
| 2023-11-29 | 2929 | ファーマF | 498,700 | 2% | ▲ | 24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,275 | 383,700 |
| 2023-11-29 | 2929 | ファーマF | 369,749 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 1,275 | 383,700 |
| 2023-11-29 | 2930 | 北の達人 | 778,624 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 211 | 915,600 |
| 2023-11-29 | 2930 | 北の達人 | 1,345,432 | 1% | ▲ | 87,838 | Nomura International plc | 211 | 915,600 |
| 2023-11-29 | 2933 | 紀文食品 | 180,600 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,150 | 48,700 |
| 2023-11-29 | 2962 | テクニスコ | 62,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 784 | 1,469,700 |
| 2023-11-29 | 2962 | テクニスコ | 104,900 | 1% | ▲ | 15,400 | UBS AG | 784 | 1,469,700 |
| 2023-11-29 | 2980 | SREHD | 95,115 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,814 | 162,700 |
| 2023-11-29 | 2982 | ADWG | 332,830 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 247 | 632,800 |
| 2023-11-29 | 2998 | クリアル | 56,400 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 327,300 |
| 2023-11-29 | 2998 | クリアル | 46,700 | 1% | ▼ | -1,600 | UBS AG | 3,865 | 327,300 |
| 2023-11-29 | 3042 | セキュアヴェ | 59,400 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 312 | 224,800 |
| 2023-11-29 | 3053 | ペッパー | 327,647 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 109 | 162,900 |
| 2023-11-29 | 3083 | シーズメン | 20,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 685 | 8,900 |
| 2023-11-29 | 3093 | トレファク | 399,635 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 354,400 |
| 2023-11-29 | 3093 | トレファク | 132,990 | 1% | ▲ | 11,575 | Nomura International plc | 1,271 | 354,400 |
| 2023-11-29 | 3103 | ユニチカ | 285,800 | 0% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 185 | 288,700 |
| 2023-11-29 | 3103 | ユニチカ | 669,492 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 185 | 288,700 |
| 2023-11-29 | 3110 | 日東紡 | 205,854 | 1% | ▼ | -48,799 | GOLDMAN SACHS INTERNATIONAL | 4,545 | 496,500 |
| 2023-11-29 | 3110 | 日東紡 | 336,373 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 4,545 | 496,500 |
| 2023-11-29 | 3133 | 海帆 | 275,400 | 1% | ▲ | 244,300 | XTX Markets Pte Ltd | 748 | 1,181,800 |
| 2023-11-29 | 3141 | ウエルシア | 3,028,132 | 1% | ▲ | 287,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,613 | 1,364,300 |
| 2023-11-29 | 3141 | ウエルシア | 1,171,773 | 1% | ▼ | -143,914 | Nomura International plc | 2,613 | 1,364,300 |
| 2023-11-29 | 3160 | 大光 | 75,878 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 637 | 274,800 |
| 2023-11-29 | 3182 | オイシックス | 416,094 | 1% | ▼ | -32,300 | Citigroup Global Markets Limited | 1,416 | 363,700 |
| 2023-11-29 | 3182 | オイシックス | 489,648 | 1% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 1,416 | 363,700 |
| 2023-11-29 | 3186 | ネクステージ | 1,449,539 | 2% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 2,316 | 1,276,100 |
| 2023-11-29 | 3189 | ANAP | 107,700 | 2% | ▼ | -3,200 | UBS AG | 283 | 804,500 |
| 2023-11-29 | 3231 | 野村不HD | 811,995 | 0% | ▼ | -129,607 | GOLDMAN SACHS INTERNATIONAL | 3,621 | 506,300 |
| 2023-11-29 | 3267 | フィルC | 28,500 | 0% | ▼ | -1,100 | Nomura International plc | 531 | 17,800 |
| 2023-11-29 | 3291 | 飯田GHD | 1,992,510 | 1% | ▲ | 308,836 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,215 | 553,500 |
| 2023-11-29 | 3319 | GDO | 220,354 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 670 | 63,300 |
| 2023-11-29 | 3328 | BEENOS | 175,699 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 171,900 |
| 2023-11-29 | 3370 | フジタコーポ | 0 | 0% | ▼ | -26,900 | UBS AG | 304 | 298,800 |