| 2023-11-29 | 3401 | 帝人 | 1,189,390 | 1% | ▲ | 189,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,332 | 916,300 |
| 2023-11-29 | 3415 | Ｔ－ＢＡＳＥ | 1,103,012 | 2% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 281 | 521,000 |
| 2023-11-29 | 3446 | Ｊテック・Ｃ | 37,478 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,054 | 40,400 |
| 2023-11-29 | 3465 | ケイアイ不 | 166,970 | 1% | ▼ | -87,268 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 287,600 |
| 2023-11-29 | 3479 | ＴＫＰ | 296,792 | 1% | ▲ | 30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,091 | 187,600 |
| 2023-11-29 | 3498 | 霞ヶ関Ｃ | 69,459 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,190 | 1,625,500 |
| 2023-11-29 | 3498 | 霞ヶ関Ｃ | 186,884 | 2% | ▲ | 88,384 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,190 | 1,625,500 |
| 2023-11-29 | 3498 | 霞ヶ関Ｃ | 61,800 | 1% | ▲ | 22,500 | Nomura International plc | 9,190 | 1,625,500 |
| 2023-11-29 | 3561 | 力の源ＨＤ | 166,953 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,558 | 648,100 |
| 2023-11-29 | 3608 | ＴＳＩＨＤ | 525,609 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 791 | 407,600 |
| 2023-11-29 | 3635 | コーテクＨＤ | 2,702,542 | 1% | ▲ | 313,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,832 | 658,200 |
| 2023-11-29 | 3653 | モルフォ | 201,896 | 4% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 16,400 |
| 2023-11-29 | 3655 | ブレインＰ | 306,218 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 235,800 |
| 2023-11-29 | 3656 | ＫＬａｂ | 239,500 | 1% | ▼ | -38,900 | UBS AG | 284 | 765,200 |
| 2023-11-29 | 3660 | アイスタイル | 1,189,031 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 468 | 2,514,400 |
| 2023-11-29 | 3661 | エムアップ | 816,655 | 2% | ▼ | -83,800 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 684,100 |
| 2023-11-29 | 3665 | エニグモ | 359,359 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 383 | 259,100 |
| 2023-11-29 | 3667 | ｅｎｉｓｈ | 144,230 | 1% | ▲ | 53,700 | Barclays Capital Securities Ltd | 183 | 3,226,500 |
| 2023-11-29 | 3667 | ｅｎｉｓｈ | 428,079 | 2% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 183 | 3,226,500 |
| 2023-11-29 | 3676 | デジハＨＤ | 255,700 | 1% | ▼ | -9,700 | Diversified Select Opportunities Capital Management, LLC | 1,000 | 182,600 |
| 2023-11-29 | 3679 | じげん | 568,701 | 1% | ▲ | 10,801 | Barclays Capital Securities Ltd | 530 | 564,900 |
| 2023-11-29 | 3681 | ブイキューブ | 543,066 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 340 | 300,100 |
| 2023-11-29 | 3691 | デジプラ | 16,000 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 640 | 45,700 |
| 2023-11-29 | 3692 | ＦＦＲＩ | 106,030 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 382,800 |
| 2023-11-29 | 3696 | セレス | 84,400 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 897 | 108,200 |
| 2023-11-29 | 3696 | セレス | 107,059 | 1% | ▼ | -4,099 | GOLDMAN SACHS INTERNATIONAL | 897 | 108,200 |
| 2023-11-29 | 3708 | 特種東海 | 119,613 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 13,200 |
| 2023-11-29 | 3719 | ジェクシード | 222,701 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 196 | 82,700 |
| 2023-11-29 | 3760 | ケイブ | 60,100 | 1% | ▼ | -600 | BNP Paribas Arbitrage SNC | 1,383 | 148,800 |
| 2023-11-29 | 3765 | ガンホー | 800,722 | 1% | ▲ | 21,388 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 257,100 |
| 2023-11-29 | 3769 | ＧＭＯ－ＰＧ | 861,378 | 1% | ▲ | 67,040 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,911 | 791,600 |
| 2023-11-29 | 3773 | ＡＭＩ | 75,700 | 0% | ▼ | -23,200 | Diversified Select Opportunities Capital Management, LLC | 1,673 | 406,100 |
| 2023-11-29 | 3778 | さくらネット | 413,845 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 2,906,500 |
| 2023-11-29 | 3778 | さくらネット | 331,583 | 1% | ▼ | -22,007 | Nomura International plc | 1,900 | 2,906,500 |
| 2023-11-29 | 3779 | Ｊエスコム | 130,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 280 | 754,300 |
| 2023-11-29 | 3793 | ドリコム | 404,040 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 700 | 141,700 |
| 2023-11-29 | 3856 | Ａバランス | 96,765 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 3,465 | 282,200 |
| 2023-11-29 | 3864 | 三菱紙 | 353,451 | 1% | ▼ | -6,799 | GOLDMAN SACHS INTERNATIONAL | 535 | 297,500 |
| 2023-11-29 | 3864 | 三菱紙 | 379,763 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 535 | 297,500 |
| 2023-11-29 | 3865 | 北越コーポ | 3,998,801 | 2% | ▲ | 180,842 | Citigroup Global Markets Limited | 1,373 | 614,800 |
| 2023-11-29 | 3865 | 北越コーポ | 1,419,995 | 1% | ▲ | 140,200 | MERRILL LYNCH INTERNATIONAL | 1,373 | 614,800 |
| 2023-11-29 | 3926 | オープンドア | 424,460 | 1% | ▲ | 43,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 737 | 262,900 |
| 2023-11-29 | 3937 | Ｕｂｉｃｏｍ | 114,149 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 313,000 |
| 2023-11-29 | 3958 | 笹徳印刷 | 48,900 | 1% | ▼ | -4,900 | Nomura International plc | 590 | 57,600 |
| 2023-11-29 | 3962 | チェンジＨＤ | 723,863 | 1% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 1,550,700 |
| 2023-11-29 | 3993 | パークシャ | 709,178 | 2% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 586,900 |
| 2023-11-29 | 3993 | パークシャ | 255,450 | 1% | ▼ | -4,724 | Nomura International plc | 3,120 | 586,900 |
| 2023-11-29 | 4005 | 住友化 | 9,956,280 | 1% | ▲ | 1,543,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 379 | 8,981,600 |
| 2023-11-29 | 4011 | ヘッドウォ | 13,200 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 8,580 | 94,400 |
| 2023-11-29 | 4011 | ヘッドウォ | 11,800 | 1% | ▼ | -2,900 | Nomura International plc | 8,580 | 94,400 |
| 2023-11-29 | 4015 | ペイクラウド | 46,500 | 0% | ▼ | -14,200 | UBS AG | 618 | 319,000 |
| 2023-11-29 | 4046 | 大阪ソーダ | 194,092 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 9,210 | 89,900 |
| 2023-11-29 | 4055 | Ｔ＆Ｓ・Ｇ | 63,300 | 1% | ▲ | 7,800 | Nomura Asset Management Singapore Limited | 2,645 | 212,100 |
| 2023-11-29 | 4056 | ニューラルＧ | 346,696 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 35,700 |
| 2023-11-29 | 4100 | 戸田工 | 41,336 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,636 | 37,900 |
| 2023-11-29 | 4107 | 伊勢化 | 46,160 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 8,320 | 21,300 |
| 2023-11-29 | 4168 | ヤプリ | 64,491 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,240 | 239,700 |
| 2023-11-29 | 4169 | エネチェンジ | 522,400 | 2% | ▼ | -8,700 | Nomura International plc | 1,084 | 405,300 |
| 2023-11-29 | 4176 | ココナラ | 542,837 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 340 | 265,800 |
| 2023-11-29 | 4180 | Ａｐｐｉｅｒ | 443,132 | 0% | ▼ | -66,800 | MERRILL LYNCH INTERNATIONAL | 1,655 | 901,500 |
| 2023-11-29 | 4189 | ＫＨネオケム | 202,442 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,286 | 121,800 |
| 2023-11-29 | 4192 | スパイダー | 384,599 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 647 | 461,600 |
| 2023-11-29 | 4203 | 住友ベ | 414,695 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 6,970 | 327,000 |
| 2023-11-29 | 4208 | ＵＢＥ | 703,003 | 1% | ▼ | -49,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,321 | 370,700 |
| 2023-11-29 | 4238 | ミライアル | 75,394 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,491 | 42,200 |
| 2023-11-29 | 4241 | アテクト | 44,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 735 | 834,300 |
| 2023-11-29 | 4268 | エッジテクノ | 54,500 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 755 | 49,700 |
| 2023-11-29 | 4301 | アミューズ | 117,208 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,504 | 34,900 |
| 2023-11-29 | 4310 | ドリームＩ | 61,700 | 1% | ▼ | -2,200 | Citigroup Global Markets Limited | 3,065 | 16,300 |
| 2023-11-29 | 4334 | ユークス | 72,700 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 576 | 2,311,700 |
| 2023-11-29 | 4334 | ユークス | 47,400 | 0% | ▼ | -13,600 | UBS AG | 576 | 2,311,700 |
| 2023-11-29 | 4343 | イオンファン | 181,356 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 2,615 | 62,600 |
| 2023-11-29 | 4369 | トリケミカル | 200,946 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,440 | 145,300 |
| 2023-11-29 | 4382 | ＨＥＲＯＺ | 321,578 | 2% | ▼ | -18,095 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 104,900 |
| 2023-11-29 | 4382 | ＨＥＲＯＺ | 71,126 | 0% | ▼ | -6,486 | Nomura International plc | 1,370 | 104,900 |
| 2023-11-29 | 4385 | メルカリ | 1,174,580 | 1% | ▲ | 136,700 | MERRILL LYNCH INTERNATIONAL | 2,931 | 4,286,700 |
| 2023-11-29 | 4391 | ロジザード | 15,800 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 52,000 |
| 2023-11-29 | 4393 | バンクオブイ | 50,605 | 1% | ▲ | 5,200 | Barclays Bank PLC | 3,535 | 141,800 |
| 2023-11-29 | 4393 | バンクオブイ | 44,400 | 1% | ▲ | 3,600 | BNP Paribas Arbitrage SNC | 3,535 | 141,800 |
| 2023-11-29 | 4393 | バンクオブイ | 55,900 | 1% | ▲ | 5,200 | Diversified Select Opportunities Capital Management, LLC | 3,535 | 141,800 |
| 2023-11-29 | 4393 | バンクオブイ | 25,600 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 141,800 |
| 2023-11-29 | 4393 | バンクオブイ | 52,100 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,535 | 141,800 |
| 2023-11-29 | 4393 | バンクオブイ | 32,700 | 1% | ▲ | 1,200 | Nomura International plc | 3,535 | 141,800 |
| 2023-11-29 | 4393 | バンクオブイ | 67,000 | 2% | ▼ | -1,500 | UBS AG | 3,535 | 141,800 |
| 2023-11-29 | 4418 | ＪＤＳＣ | 208,500 | 2% | ▼ | -39,900 | Diversified Select Opportunities Capital Management, LLC | 828 | 300,900 |
| 2023-11-29 | 4425 | Ｋｕｄａｎ | 66,391 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,345 | 78,300 |
| 2023-11-29 | 4425 | Ｋｕｄａｎ | 48,233 | 1% | ▼ | -4,195 | Nomura International plc | 1,345 | 78,300 |
| 2023-11-29 | 4425 | Ｋｕｄａｎ | 41,200 | 0% | ▼ | -6,600 | UBS AG | 1,345 | 78,300 |
| 2023-11-29 | 4436 | ミンカブ | 646,725 | 4% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 151,500 |
| 2023-11-29 | 4436 | ミンカブ | 89,000 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,287 | 151,500 |
| 2023-11-29 | 4444 | インフォネ | 13,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,137 | 8,400 |
| 2023-11-29 | 4448 | ｋｕｂｅｌｌ | 648,621 | 2% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 550 | 609,100 |
| 2023-11-29 | 4448 | ｋｕｂｅｌｌ | 198,672 | 0% | ▼ | -3,713 | Nomura International plc | 550 | 609,100 |
| 2023-11-29 | 4477 | ＢＡＳＥ | 373,700 | 0% | ▼ | -291,500 | XTX Markets Pte Ltd | 251 | 3,236,000 |
| 2023-11-29 | 4478 | フリー | 391,279 | 1% | ▼ | -53,521 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 337,900 |
| 2023-11-29 | 4480 | メドレー | 175,729 | 1% | ▲ | 35,229 | Nomura International plc | 4,420 | 232,000 |
| 2023-11-29 | 4506 | 住友ファーマ | 10,724,711 | 3% | ▼ | -361,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 467 | 2,463,100 |
| 2023-11-29 | 4528 | 小野薬 | 2,517,713 | 0% | ▼ | -99,122 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 1,576,400 |
| 2023-11-29 | 4564 | ＯＴＳ | 1,536,200 | 1% | ▲ | 189,800 | Nomura International plc | 25 | 2,207,800 |
| 2023-11-29 | 4565 | ネクセラ | 420,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,397 | 3,654,300 |