| 2023-10-11 | 3031 | ラクーンHD | 317,467 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 745 | 143,400 |
| 2023-10-11 | 3041 | ビューテHD | 23,200 | 0% | ▼ | -7,100 | UBS AG | 1,241 | 119,400 |
| 2023-10-11 | 3042 | セキュアヴェ | 46,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 323 | 3,525,100 |
| 2023-10-11 | 3042 | セキュアヴェ | 59,400 | 1% | ▲ | 8,000 | Nomura International plc | 323 | 3,525,100 |
| 2023-10-11 | 3053 | ペッパー | 336,047 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 110 | 166,000 |
| 2023-10-11 | 3083 | シーズメン | 21,500 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 775 | 70,500 |
| 2023-10-11 | 3083 | シーズメン | 51,300 | 2% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 775 | 70,500 |
| 2023-10-11 | 3083 | シーズメン | 18,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 775 | 70,500 |
| 2023-10-11 | 3083 | シーズメン | 38,300 | 1% | ▲ | 1,000 | UBS AG | 775 | 70,500 |
| 2023-10-11 | 3086 | Jフロント | 1,863,710 | 1% | ▼ | -115,900 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 4,405,900 |
| 2023-10-11 | 3086 | Jフロント | 1,651,102 | 1% | ▲ | 136,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,541 | 4,405,900 |
| 2023-10-11 | 3088 | マツキヨココ | 2,223,876 | 1% | ▲ | 104,944 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 1,020,400 |
| 2023-10-11 | 3093 | トレファク | 475,935 | 2% | ▲ | 78,300 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 712,700 |
| 2023-10-11 | 3093 | トレファク | 196,845 | 1% | ▲ | 23,600 | JPM Securities Japan Co Ltd. | 1,274 | 712,700 |
| 2023-10-11 | 3093 | トレファク | 175,544 | 1% | ▲ | 23,744 | Nomura International plc | 1,274 | 712,700 |
| 2023-10-11 | 3093 | トレファク | 132,970 | 1% | ▲ | 21,600 | UBS AG | 1,274 | 712,700 |
| 2023-10-11 | 3172 | ティーライフ | 20,300 | 0% | ▼ | -3,900 | Nomura International plc | 1,360 | 9,800 |
| 2023-10-11 | 3181 | 買取王国 | 50,300 | 1% | ▲ | 21,400 | UBS AG | 1,060 | 88,900 |
| 2023-10-11 | 3182 | オイシックス | 683,402 | 2% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 732,700 |
| 2023-10-11 | 3182 | オイシックス | 396,106 | 1% | ▲ | 44,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,285 | 732,700 |
| 2023-10-11 | 3182 | オイシックス | 555,602 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,285 | 732,700 |
| 2023-10-11 | 3186 | ネクステージ | 1,264,720 | 2% | ▲ | 69,900 | Citigroup Global Markets Limited | 2,181 | 6,338,400 |
| 2023-10-11 | 3186 | ネクステージ | 443,563 | 1% | ▲ | 54,100 | JPM Securities Japan Co Ltd. | 2,181 | 6,338,400 |
| 2023-10-11 | 3186 | ネクステージ | 1,202,690 | 1% | ▼ | -212,200 | MERRILL LYNCH INTERNATIONAL | 2,181 | 6,338,400 |
| 2023-10-11 | 3186 | ネクステージ | 545,994 | 1% | ▼ | -43,700 | UBS AG | 2,181 | 6,338,400 |
| 2023-10-11 | 3192 | 白鳩 | 52,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 335 | 8,800 |
| 2023-10-11 | 3319 | GDO | 128,054 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 699 | 67,200 |
| 2023-10-11 | 3328 | BEENOS | 331,485 | 3% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,584 | 118,700 |
| 2023-10-11 | 3359 | cotta | 134,700 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 466 | 34,000 |
| 2023-10-11 | 3374 | 内外テック | 24,141 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,164 | 5,100 |
| 2023-10-11 | 3391 | ツルハHD | 351,940 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 10,725 | 301,400 |
| 2023-10-11 | 3436 | SUMCO | 2,208,770 | 1% | ▲ | 10,043 | MERRILL LYNCH INTERNATIONAL | 1,945 | 3,613,100 |
| 2023-10-11 | 3446 | Jテック・C | 37,978 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,513 | 85,500 |
| 2023-10-11 | 3479 | TKP | 207,115 | 0% | ▼ | -41,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,617 | 157,800 |
| 2023-10-11 | 3482 | ロードスター | 318,990 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 106,400 |
| 2023-10-11 | 3549 | クスリアオキ | 221,649 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,549 | 302,800 |
| 2023-10-11 | 3556 | リネットJ | 74,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 604 | 71,800 |
| 2023-10-11 | 3561 | 力の源HD | 326,400 | 1% | ▲ | 51,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,898 | 955,800 |
| 2023-10-11 | 3607 | クラウディア | 56,000 | 1% | ▼ | -11,700 | Nomura International plc | 457 | 97,300 |
| 2023-10-11 | 3608 | TSIHD | 468,531 | 1% | ▲ | 24,720 | JPM Securities Japan Co Ltd. | 788 | 225,500 |
| 2023-10-11 | 3608 | TSIHD | 880,789 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 788 | 225,500 |
| 2023-10-11 | 3655 | ブレインP | 115,750 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 841 | 141,100 |
| 2023-10-11 | 3655 | ブレインP | 226,256 | 1% | ▲ | 3,801 | Nomura International plc | 841 | 141,100 |
| 2023-10-11 | 3659 | ネクソン | 6,527,709 | 1% | ▼ | -814,072 | JPM Securities Japan Co Ltd. | 2,652 | 1,444,000 |
| 2023-10-11 | 3660 | アイスタイル | 819,989 | 1% | ▲ | 73,600 | MERRILL LYNCH INTERNATIONAL | 487 | 886,500 |
| 2023-10-11 | 3661 | エムアップ | 886,091 | 2% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 248,600 |
| 2023-10-11 | 3665 | エニグモ | 347,159 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 333 | 283,800 |
| 2023-10-11 | 3665 | エニグモ | 202,925 | 0% | ▼ | -15,796 | Nomura International plc | 333 | 283,800 |
| 2023-10-11 | 3667 | enish | 1,411,380 | 7% | ▼ | -29,500 | JPM Securities Japan Co Ltd. | 200 | 604,300 |
| 2023-10-11 | 3672 | オルトP | 116,400 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 191 | 74,400 |
| 2023-10-11 | 3681 | ブイキューブ | 384,904 | 2% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 374 | 99,700 |
| 2023-10-11 | 3692 | FFRI | 43,785 | 1% | ▲ | | Nomura International plc | 1,057 | 223,900 |
| 2023-10-11 | 3696 | セレス | 168,259 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 912 | 51,600 |
| 2023-10-11 | 3697 | SHIFT | 110,600 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 26,930 | 244,500 |
| 2023-10-11 | 3708 | 特種東海 | 91,813 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 15,500 |
| 2023-10-11 | 3760 | ケイブ | 75,238 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 176,000 |
| 2023-10-11 | 3760 | ケイブ | 60,400 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 1,805 | 176,000 |
| 2023-10-11 | 3760 | ケイブ | 74,700 | 1% | ▲ | 43,700 | UBS AG | 1,805 | 176,000 |
| 2023-10-11 | 3774 | IIJ | 930,488 | 1% | ▲ | 21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,429 | 361,300 |
| 2023-10-11 | 3778 | さくらネット | 211,723 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 1,232 | 619,200 |
| 2023-10-11 | 3779 | Jエスコム | 78,500 | 1% | ▼ | -19,000 | BNP Paribas Arbitrage SNC | 241 | 5,939,300 |
| 2023-10-11 | 3779 | Jエスコム | 1,700 | 0% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 241 | 5,939,300 |
| 2023-10-11 | 3779 | Jエスコム | 251,200 | 2% | ▼ | -41,900 | UBS AG | 241 | 5,939,300 |
| 2023-10-11 | 3793 | ドリコム | 629,640 | 2% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 574 | 220,700 |
| 2023-10-11 | 3810 | サイステップ | 809,800 | 7% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 377 | 109,700 |
| 2023-10-11 | 3810 | サイステップ | 60,300 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 377 | 109,700 |
| 2023-10-11 | 3825 | リミックス | 722,712 | 1% | ▲ | 11,998 | MERRILL LYNCH INTERNATIONAL | 193 | 313,900 |
| 2023-10-11 | 3825 | リミックス | 1,112,200 | 1% | ▲ | 26,700 | Nomura International plc | 193 | 313,900 |
| 2023-10-11 | 3853 | アステリア | 189,423 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 688 | 126,700 |
| 2023-10-11 | 3853 | アステリア | 372,751 | 2% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 688 | 126,700 |
| 2023-10-11 | 3856 | Aバランス | 172,739 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 3,160 | 883,800 |
| 2023-10-11 | 3864 | 三菱紙 | 281,259 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 613 | 580,400 |
| 2023-10-11 | 3902 | MDV | 166,907 | 0% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 740 | 126,200 |
| 2023-10-11 | 3903 | gumi | 1,133,481 | 3% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 489 | 374,400 |
| 2023-10-11 | 3903 | gumi | 229,500 | 1% | ▲ | 37,400 | UBS AG | 489 | 374,400 |
| 2023-10-11 | 3904 | カヤック | 191,322 | 1% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 726 | 16,700 |
| 2023-10-11 | 3911 | Aiming | 231,093 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 324 | 531,100 |
| 2023-10-11 | 3925 | ダブスタ | 70,480 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,555 | 111,400 |
| 2023-10-11 | 3926 | オープンドア | 467,303 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 792 | 142,100 |
| 2023-10-11 | 3929 | Sワイヤー | 54,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 290 | 48,300 |
| 2023-10-11 | 3937 | Ubicom | 179,106 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,200 | 334,400 |
| 2023-10-11 | 3937 | Ubicom | 62,800 | 1% | ▲ | | UBS AG | 1,200 | 334,400 |
| 2023-10-11 | 3958 | 笹徳印刷 | 57,000 | 1% | ▼ | -6,500 | UBS AG | 575 | 141,700 |
| 2023-10-11 | 3989 | シェアテク | 176,600 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 634 | 236,300 |
| 2023-10-11 | 3994 | マネフォ | 530,329 | 1% | ▲ | 132,100 | JPM Securities Japan Co Ltd. | 4,874 | 389,100 |
| 2023-10-11 | 3996 | サインポスト | 65,720 | 1% | ▲ | 8,653 | Nomura International plc | 450 | 32,200 |
| 2023-10-11 | 4004 | レゾナック | 1,522,162 | 1% | ▲ | 106,978 | JPM Securities Japan Co Ltd. | 2,469 | 891,900 |
| 2023-10-11 | 4005 | 住友化 | 5,715,699 | 0% | ▼ | -3,626,517 | GOLDMAN SACHS INTERNATIONAL | 402 | 9,837,300 |
| 2023-10-11 | 4005 | 住友化 | 9,694,480 | 1% | ▼ | -1,466,225 | Integrated Core Strategies (Asia) Pte. Ltd. | 402 | 9,837,300 |
| 2023-10-11 | 4015 | ペイクラウド | 201,340 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 740 | 996,000 |
| 2023-10-11 | 4015 | ペイクラウド | 126,914 | 1% | ▼ | -38,200 | JPM Securities Japan Co Ltd. | 740 | 996,000 |
| 2023-10-11 | 4015 | ペイクラウド | 106,400 | 1% | ▼ | -5,200 | UBS AG | 740 | 996,000 |
| 2023-10-11 | 4023 | クレハ | 118,023 | 1% | ▲ | 15,823 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,520 | 141,400 |
| 2023-10-11 | 4026 | 神島化 | 47,700 | 1% | ▲ | | UBS AG | 1,383 | 21,100 |
| 2023-10-11 | 4080 | 田中化研 | 232,541 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,200 | 89,900 |
| 2023-10-11 | 4100 | 戸田工 | 43,236 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,838 | 19,200 |
| 2023-10-11 | 4165 | プレイド | 551,200 | 1% | ▲ | 36,900 | UBS AG | 711 | 278,000 |
| 2023-10-11 | 4170 | カイゼン | 104,055 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 307 | 56,100 |
| 2023-10-11 | 4173 | WACUL | 34,847 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 675 | 796,400 |
| 2023-10-11 | 4173 | WACUL | 34,700 | 0% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 675 | 796,400 |