| 2023-10-11 | 4173 | WACUL | 125,200 | 2% | ▲ | 13,400 | UBS AG | 675 | 796,400 |
| 2023-10-11 | 4180 | Appier | 485,397 | 0% | ▼ | -57,703 | Nomura International plc | 1,509 | 668,400 |
| 2023-10-11 | 4186 | 東応化 | 226,832 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 9,118 | 152,900 |
| 2023-10-11 | 4192 | スパイダー | 443,700 | 1% | ▼ | -23,800 | Diversified Select Opportunities Capital Management, LLC | 581 | 152,700 |
| 2023-10-11 | 4238 | ミライアル | 42,500 | 0% | ▼ | -8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 64,600 |
| 2023-10-11 | 4238 | ミライアル | 127,894 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,395 | 64,600 |
| 2023-10-11 | 4251 | 恵和 | 330,953 | 2% | ▲ | 20,800 | JPM Securities Japan Co Ltd. | 1,349 | 127,900 |
| 2023-10-11 | 4259 | エクサWiz | 515,891 | 1% | ▲ | 26,529 | Nomura International plc | 411 | 461,900 |
| 2023-10-11 | 4264 | セキュア | 91,300 | 2% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,717 | 131,900 |
| 2023-10-11 | 4264 | セキュア | 59,100 | 1% | ▲ | 6,200 | UBS AG | 1,717 | 131,900 |
| 2023-10-11 | 4268 | エッジテクノ | 146,900 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 769 | 35,800 |
| 2023-10-11 | 4268 | エッジテクノ | 67,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 769 | 35,800 |
| 2023-10-11 | 4316 | ビーマップ | 14,700 | 0% | ▼ | -8,100 | UBS AG | 438 | 90,900 |
| 2023-10-11 | 4331 | T&Gニーズ | 98,679 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 969 | 33,900 |
| 2023-10-11 | 4334 | ユークス | 203,600 | 2% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 1,583 | 304,700 |
| 2023-10-11 | 4334 | ユークス | 105,500 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,583 | 304,700 |
| 2023-10-11 | 4334 | ユークス | 204,500 | 2% | ▲ | 8,300 | UBS AG | 1,583 | 304,700 |
| 2023-10-11 | 4344 | ソースネクス | 823,600 | 1% | ▲ | 11,100 | BNP Paribas Arbitrage SNC | 177 | 793,100 |
| 2023-10-11 | 4344 | ソースネクス | 1,051,838 | 1% | ▼ | -50,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 177 | 793,100 |
| 2023-10-11 | 4344 | ソースネクス | 1,007,322 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 177 | 793,100 |
| 2023-10-11 | 4369 | トリケミカル | 257,753 | 1% | ▼ | -2,500 | Citigroup Global Markets Limited | 3,050 | 202,000 |
| 2023-10-11 | 4377 | ワンキャリア | 28,100 | 0% | ▼ | -6,200 | Diversified Select Opportunities Capital Management, LLC | 3,640 | 42,200 |
| 2023-10-11 | 4384 | ラクスル | 637,241 | 1% | ▲ | 80,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,186 | 816,100 |
| 2023-10-11 | 4384 | ラクスル | 854,107 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 1,186 | 816,100 |
| 2023-10-11 | 4385 | メルカリ | 2,334,406 | 1% | ▲ | 231,000 | Citigroup Global Markets Limited | 3,240 | 4,353,800 |
| 2023-10-11 | 4385 | メルカリ | 2,330,772 | 1% | ▲ | 135,200 | JPM Securities Japan Co Ltd. | 3,240 | 4,353,800 |
| 2023-10-11 | 4385 | メルカリ | 1,249,540 | 1% | ▼ | -213,500 | MERRILL LYNCH INTERNATIONAL | 3,240 | 4,353,800 |
| 2023-10-11 | 4388 | エーアイ | 35,700 | 1% | ▼ | -4,300 | BNP Paribas Arbitrage SNC | 937 | 15,100 |
| 2023-10-11 | 4390 | アイピーエス | 94,376 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,557 | 56,400 |
| 2023-10-11 | 4391 | ロジザード | 18,400 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,432 | 1,760,000 |
| 2023-10-11 | 4391 | ロジザード | 22,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,432 | 1,760,000 |
| 2023-10-11 | 4392 | FIG | 154,928 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 329 | 98,500 |
| 2023-10-11 | 4393 | バンクオブイ | 53,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,190 | 28,900 |
| 2023-10-11 | 4395 | アクリート | 47,700 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,131 | 28,300 |
| 2023-10-11 | 4395 | アクリート | 48,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,131 | 28,300 |
| 2023-10-11 | 4418 | JDSC | 217,400 | 2% | ▲ | 82,100 | Diversified Select Opportunities Capital Management, LLC | 1,146 | 838,300 |
| 2023-10-11 | 4418 | JDSC | 91,400 | 1% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 1,146 | 838,300 |
| 2023-10-11 | 4425 | Kudan | 47,891 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,414 | 33,400 |
| 2023-10-11 | 4431 | スマレジ | 119,700 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 271,500 |
| 2023-10-11 | 4436 | ミンカブ | 81,900 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,366 | 67,700 |
| 2023-10-11 | 4442 | バルテスHD | 156,900 | 1% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 876 | 126,300 |
| 2023-10-11 | 4444 | インフォネ | 19,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,301 | 21,800 |
| 2023-10-11 | 4446 | リンクユーG | 91,085 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 772 | 30,900 |
| 2023-10-11 | 4449 | ギフティ | 203,557 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 1,403 | 339,000 |
| 2023-10-11 | 4449 | ギフティ | 394,558 | 1% | ▲ | 27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,403 | 339,000 |
| 2023-10-11 | 4449 | ギフティ | 199,933 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,403 | 339,000 |
| 2023-10-11 | 4476 | AIクロス | 50,400 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 13,500 |
| 2023-10-11 | 4483 | JMDC | 519,902 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,240 | 227,200 |
| 2023-10-11 | 4487 | スペースマ | 135,700 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 352 | 226,400 |
| 2023-10-11 | 4499 | スピー | 191,121 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 2,999 | 252,800 |
| 2023-10-11 | 4565 | ネクセラ | 1,108,502 | 1% | ▼ | -18,342 | MERRILL LYNCH INTERNATIONAL | 1,442 | 752,700 |
| 2023-10-11 | 4570 | 免疫生物研 | 58,500 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 498 | 223,800 |
| 2023-10-11 | 4570 | 免疫生物研 | 208,500 | 2% | ▲ | 12,800 | Nomura International plc | 498 | 223,800 |
| 2023-10-11 | 4575 | CANBAS | 315,100 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 917 | 157,700 |
| 2023-10-11 | 4576 | DWTI | 204,580 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 178 | 9,479,200 |
| 2023-10-11 | 4576 | DWTI | 245,700 | 1% | ▲ | 97,700 | MERRILL LYNCH INTERNATIONAL | 178 | 9,479,200 |
| 2023-10-11 | 4576 | DWTI | 195,300 | 1% | ▲ | 37,800 | UBS AG | 178 | 9,479,200 |
| 2023-10-11 | 4582 | シンバイオ | 2,110,651 | 5% | ▼ | -28,900 | JPM Securities Japan Co Ltd. | 348 | 439,600 |
| 2023-10-11 | 4582 | シンバイオ | 996,399 | 3% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 348 | 439,600 |
| 2023-10-11 | 4584 | キッズバイオ | 1,314,700 | 4% | ▲ | 47,200 | JPM Securities Japan Co Ltd. | 156 | 506,300 |
| 2023-10-11 | 4584 | キッズバイオ | 550,439 | 2% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 156 | 506,300 |
| 2023-10-11 | 4586 | メドレックス | 419,600 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 127 | 5,996,400 |
| 2023-10-11 | 4586 | メドレックス | 459,700 | 1% | ▲ | 92,900 | UBS AG | 127 | 5,996,400 |
| 2023-10-11 | 4587 | ペプドリ | 1,588,761 | 1% | ▲ | 305,700 | JPM Securities Japan Co Ltd. | 1,428 | 945,300 |
| 2023-10-11 | 4588 | オンコリス | 144,900 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 618 | 122,500 |
| 2023-10-11 | 4592 | サンバイオ | 346,300 | 1% | ▲ | 22,600 | UBS AG | 606 | 304,100 |
| 2023-10-11 | 4593 | ヘリオス | 1,113,128 | 1% | ▲ | 243,100 | GOLDMAN SACHS INTERNATIONAL | 158 | 11,294,000 |
| 2023-10-11 | 4593 | ヘリオス | 1,941,516 | 3% | ▲ | 1,309,100 | JPM Securities Japan Co Ltd. | 158 | 11,294,000 |
| 2023-10-11 | 4598 | デルタフライ | 232,984 | 4% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 853 | 80,300 |
| 2023-10-11 | 4598 | デルタフライ | 295,400 | 5% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 853 | 80,300 |
| 2023-10-11 | 4598 | デルタフライ | 33,700 | 1% | ▲ | 1,200 | UBS AG | 853 | 80,300 |
| 2023-10-11 | 4657 | 環境管理 | 31,000 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 526 | 44,000 |
| 2023-10-11 | 4657 | 環境管理 | 27,000 | 1% | ▼ | -5,000 | UBS AG | 526 | 44,000 |
| 2023-10-11 | 4666 | パーク24 | 1,274,036 | 1% | ▲ | 753,884 | JPM Securities Japan Co Ltd. | 1,825 | 651,300 |
| 2023-10-11 | 4668 | 明光ネット | 222,764 | 1% | ▲ | 7,700 | UBS AG | 633 | 65,100 |
| 2023-10-11 | 4704 | トレンド | 704,978 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,688 | 571,900 |
| 2023-10-11 | 4714 | リソー教育 | 1,630,626 | 1% | ▲ | 189,800 | GOLDMAN SACHS INTERNATIONAL | 263 | 2,656,000 |
| 2023-10-11 | 4714 | リソー教育 | 910,085 | 1% | ▼ | -372,330 | MERRILL LYNCH INTERNATIONAL | 263 | 2,656,000 |
| 2023-10-11 | 4745 | 東京個別 | 436,989 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 484 | 76,100 |
| 2023-10-11 | 4751 | サイバー | 3,500,525 | 1% | ▼ | -102,200 | Barclays Capital Securities Ltd | 763 | 9,194,300 |
| 2023-10-11 | 4751 | サイバー | 8,288,733 | 2% | ▲ | 666,074 | GOLDMAN SACHS INTERNATIONAL | 763 | 9,194,300 |
| 2023-10-11 | 4751 | サイバー | 6,082,913 | 1% | ▲ | 306,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 763 | 9,194,300 |
| 2023-10-11 | 4751 | サイバー | 2,399,885 | 0% | ▼ | -248,974 | Nomura International plc | 763 | 9,194,300 |
| 2023-10-11 | 4777 | ガーラ | 143,100 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 299 | 67,800 |
| 2023-10-11 | 4880 | セルソース | 302,784 | 2% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 242,500 |
| 2023-10-11 | 4882 | ペルセウス | 109,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 507 | 7,751,100 |
| 2023-10-11 | 4882 | ペルセウス | 232,100 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 507 | 7,751,100 |
| 2023-10-11 | 4882 | ペルセウス | 166,100 | 1% | ▲ | 27,600 | Nomura International plc | 507 | 7,751,100 |
| 2023-10-11 | 4882 | ペルセウス | 112,300 | 1% | ▲ | 84,700 | UBS AG | 507 | 7,751,100 |
| 2023-10-11 | 4883 | モダリス | 154,322 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 148 | 161,200 |
| 2023-10-11 | 4892 | サイフューズ | 41,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 798 | 53,500 |
| 2023-10-11 | 4894 | クオリプス | 61,100 | 1% | ▲ | 6,900 | UBS AG | 1,719 | 253,600 |
| 2023-10-11 | 4911 | 資生堂 | 1,862,288 | 0% | ▼ | -189,800 | GOLDMAN SACHS INTERNATIONAL | 5,116 | 2,607,700 |
| 2023-10-11 | 4919 | ミルボン | 185,480 | 1% | ▼ | -17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,067 | 109,500 |
| 2023-10-11 | 4920 | 日本色材 | 27,500 | 1% | ▲ | 5,600 | UBS AG | 1,965 | 91,800 |
| 2023-10-11 | 4922 | コーセー | 389,444 | 1% | ▲ | 72,229 | JPM Securities Japan Co Ltd. | 10,645 | 244,800 |
| 2023-10-11 | 4970 | 東洋合成 | 145,125 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 6,410 | 22,000 |
| 2023-10-11 | 4980 | デクセリ | 447,728 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 3,766 | 337,400 |
| 2023-10-11 | 5010 | 日精蝋 | 0 | 0% | ▼ | -160,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 162 | 3,053,200 |
| 2023-10-11 | 5010 | 日精蝋 | 296,400 | 1% | ▲ | 26,800 | Nomura International plc | 162 | 3,053,200 |