| 2023-11-29 | 4565 | ネクセラ | 1,187,457 | 1% | ▼ | -199,490 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 3,654,300 |
| 2023-11-29 | 4565 | ネクセラ | 417,171 | 1% | ▲ | 10,668 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,397 | 3,654,300 |
| 2023-11-29 | 4565 | ネクセラ | 1,439,788 | 2% | ▼ | -99,700 | MERRILL LYNCH INTERNATIONAL | 1,397 | 3,654,300 |
| 2023-11-29 | 4565 | ネクセラ | 1,070,073 | 1% | ▲ | 221,353 | Nomura International plc | 1,397 | 3,654,300 |
| 2023-11-29 | 4570 | 免疫生物研 | 43,488 | 0% | ▼ | -11,897 | Barclays Capital Securities Ltd | 527 | 140,900 |
| 2023-11-29 | 4570 | 免疫生物研 | 67,800 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 527 | 140,900 |
| 2023-11-29 | 4570 | 免疫生物研 | 43,600 | 0% | ▼ | -11,900 | Nomura International plc | 527 | 140,900 |
| 2023-11-29 | 4575 | ＣＡＮＢＡＳ | 652,300 | 4% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 991 | 331,600 |
| 2023-11-29 | 4575 | ＣＡＮＢＡＳ | 316,500 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 991 | 331,600 |
| 2023-11-29 | 4576 | ＤＷＴＩ | 187,800 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 162 | 106,200 |
| 2023-11-29 | 4582 | シンバイオ | 899,100 | 2% | ▲ | 67,500 | Evo Fund | 250 | 418,800 |
| 2023-11-29 | 4582 | シンバイオ | 971,899 | 2% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 250 | 418,800 |
| 2023-11-29 | 4583 | カイオム | 311,800 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 133 | 308,300 |
| 2023-11-29 | 4584 | キッズバイオ | 608,439 | 2% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 146 | 438,900 |
| 2023-11-29 | 4586 | メドレックス | 316,200 | 1% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 149 | 782,600 |
| 2023-11-29 | 4586 | メドレックス | 413,800 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 149 | 782,600 |
| 2023-11-29 | 4586 | メドレックス | 232,400 | 1% | ▲ | 62,800 | Nomura International plc | 149 | 782,600 |
| 2023-11-29 | 4586 | メドレックス | 434,300 | 1% | ▲ | 44,400 | UBS AG | 149 | 782,600 |
| 2023-11-29 | 4588 | オンコリス | 213,538 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 604 | 202,200 |
| 2023-11-29 | 4593 | ヘリオス | 968,728 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 173 | 1,745,000 |
| 2023-11-29 | 4598 | デルタフライ | 205,184 | 2% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 1,132,000 |
| 2023-11-29 | 4714 | リソー教育 | 1,008,288 | 1% | ▼ | -1,224,450 | Integrated Core Strategies (Asia) Pte. Ltd. | 237 | 3,781,700 |
| 2023-11-29 | 4755 | 楽天グループ | 40,033,421 | 2% | ▼ | -2,432,798 | GOLDMAN SACHS INTERNATIONAL | 603 | 27,810,600 |
| 2023-11-29 | 4880 | セルソース | 363,084 | 2% | ▲ | 48,500 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 788,000 |
| 2023-11-29 | 4880 | セルソース | 319,198 | 2% | ▲ | 77,397 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,639 | 788,000 |
| 2023-11-29 | 4880 | セルソース | 101,300 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 1,639 | 788,000 |
| 2023-11-29 | 4882 | ペルセウス | 163,828 | 1% | ▼ | -13,143 | Barclays Capital Securities Ltd | 704 | 2,189,400 |
| 2023-11-29 | 4882 | ペルセウス | 68,500 | 1% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 704 | 2,189,400 |
| 2023-11-29 | 4882 | ペルセウス | 231,400 | 2% | ▼ | -22,600 | Nomura International plc | 704 | 2,189,400 |
| 2023-11-29 | 4882 | ペルセウス | 129,000 | 1% | ▼ | -38,900 | UBS AG | 704 | 2,189,400 |
| 2023-11-29 | 4892 | サイフューズ | 70,800 | 1% | ▲ | 4,900 | UBS AG | 800 | 38,100 |
| 2023-11-29 | 4911 | 資生堂 | 1,972,530 | 0% | ▼ | -101,168 | GOLDMAN SACHS INTERNATIONAL | 4,178 | 3,084,000 |
| 2023-11-29 | 4937 | ワクー | 14,800 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,797 | 38,000 |
| 2023-11-29 | 4956 | コニシ | 15,500 | 0% | ▼ | -161,038 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,511 | 386,900 |
| 2023-11-29 | 4967 | 小林製薬 | 1,188,530 | 2% | ▲ | 97,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,925 | 816,200 |
| 2023-11-29 | 4970 | 東洋合成 | 56,957 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 6,560 | 65,000 |
| 2023-11-29 | 4971 | メック | 140,253 | 1% | ▼ | -12,447 | Citigroup Global Markets Limited | 3,995 | 35,400 |
| 2023-11-29 | 4978 | リプロセル | 803,100 | 1% | ▲ | 70,300 | UBS AG | 208 | 584,400 |
| 2023-11-29 | 4985 | アース製薬 | 130,800 | 1% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,815 | 83,400 |
| 2023-11-29 | 4992 | 北興化 | 329,741 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 951 | 139,700 |
| 2023-11-29 | 5032 | エニーカラー | 694,589 | 1% | ▼ | -62,700 | MERRILL LYNCH INTERNATIONAL | 3,725 | 1,335,700 |
| 2023-11-29 | 5034 | ウネリー | 20,700 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,516 | 146,100 |
| 2023-11-29 | 5034 | ウネリー | 2,300 | 0% | ▼ | -28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,516 | 146,100 |
| 2023-11-29 | 5034 | ウネリー | 20,300 | 1% | ▼ | -5,500 | Nomura International plc | 2,516 | 146,100 |
| 2023-11-29 | 5129 | ＦＩＸＥＲ | 144,096 | 1% | ▼ | -9,704 | Jefferies International Limited | 1,166 | 143,500 |
| 2023-11-29 | 5132 | プラスゼロ | 13,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,130 | 48,700 |
| 2023-11-29 | 5132 | プラスゼロ | 13,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 6,130 | 48,700 |
| 2023-11-29 | 5136 | トリプラ | 86,800 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,339 | 74,200 |
| 2023-11-29 | 5201 | ＡＧＣ | 1,128,803 | 1% | ▼ | -199,218 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,383 | 1,627,800 |
| 2023-11-29 | 5208 | 有沢製 | 388,766 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,092 | 97,900 |
| 2023-11-29 | 5243 | ノート | 176,000 | 1% | ▲ | 23,700 | Nomura International plc | 575 | 264,700 |
| 2023-11-29 | 5248 | テクノロジー | 18,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,280 | 52,200 |
| 2023-11-29 | 5250 | プライムスト | 77,400 | 2% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 232,100 |
| 2023-11-29 | 5252 | 日本ナレッジ | 26,100 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 20,500 |
| 2023-11-29 | 5254 | Ａｒｅｎｔ | 32,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,315 | 119,900 |
| 2023-11-29 | 5255 | モンラボ | 221,600 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 299 | 266,900 |
| 2023-11-29 | 5301 | 東海カーボン | 1,575,900 | 1% | ▲ | 182,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,097 | 1,246,800 |
| 2023-11-29 | 5333 | ガイシ | 5,664,161 | 2% | ▲ | 513,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,801 | 2,479,700 |
| 2023-11-29 | 5381 | Ｍｉｐｏｘ | 89,800 | 1% | ▲ | 17,100 | UBS AG | 481 | 174,800 |
| 2023-11-29 | 5401 | 日本製鉄 | 30,571,784 | 3% | ▲ | 238,330 | Nomura International plc | 3,414 | 5,795,300 |
| 2023-11-29 | 5406 | 神戸鋼 | 3,995,180 | 1% | ▲ | 72,427 | Barclays Capital Securities Ltd | 1,704 | 17,671,700 |
| 2023-11-29 | 5406 | 神戸鋼 | 3,838,138 | 1% | ▲ | 558,238 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,704 | 17,671,700 |
| 2023-11-29 | 5491 | 日金属 | 35,708 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 931 | 74,000 |
| 2023-11-29 | 5491 | 日金属 | 43,614 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 931 | 74,000 |
| 2023-11-29 | 5541 | 大平金 | 120,341 | 1% | ▼ | -28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 261,800 |
| 2023-11-29 | 5572 | リッジアイ | 23,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,821 | 32,900 |
| 2023-11-29 | 5574 | ＡＢＥＪＡ | 111,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 4,755 | 123,300 |
| 2023-11-29 | 5575 | グロービー | 24,900 | 0% | ▼ | -1,500 | BNP Paribas Arbitrage SNC | 1,532 | 9,300 |
| 2023-11-29 | 5577 | アイデミー | 59,700 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,693 | 18,100 |
| 2023-11-29 | 5578 | ＡＲアドバン | 15,700 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,132 | 14,400 |
| 2023-11-29 | 5580 | プロディ | 17,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,137 | 18,200 |
| 2023-11-29 | 5586 | ラボロＡＩ | 220,200 | 1% | ▼ | -25,700 | Jefferies International Limited | 837 | 213,400 |
| 2023-11-29 | 5587 | インバＰＦ | 48,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,700 | 71,500 |
| 2023-11-29 | 5587 | インバＰＦ | 63,600 | 2% | ▼ | -2,900 | UBS AG | 1,700 | 71,500 |
| 2023-11-29 | 5588 | ファーストＡ | 31,500 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 254,300 |
| 2023-11-29 | 5704 | ＪＭＣ | 86,732 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 218,400 |
| 2023-11-29 | 5707 | 東邦鉛 | 174,153 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 168,100 |
| 2023-11-29 | 5707 | 東邦鉛 | 139,408 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,197 | 168,100 |
| 2023-11-29 | 5726 | 大阪チタ | 229,117 | 1% | ▼ | -41,800 | Barclays Bank PLC | 2,945 | 558,200 |
| 2023-11-29 | 5726 | 大阪チタ | 953,645 | 3% | ▼ | -103,150 | GOLDMAN SACHS INTERNATIONAL | 2,945 | 558,200 |
| 2023-11-29 | 5726 | 大阪チタ | 452,400 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,945 | 558,200 |
| 2023-11-29 | 5727 | 邦チタ | 1,485,966 | 2% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 307,000 |
| 2023-11-29 | 5759 | 日本電解 | 60,731 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 65,500 |
| 2023-11-29 | 5759 | 日本電解 | 107,300 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,106 | 65,500 |
| 2023-11-29 | 5820 | 三ッ星 | 27,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,305 | 15,900 |
| 2023-11-29 | 5843 | インシュア | 42,700 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 732 | 17,100 |
| 2023-11-29 | 5851 | リョービ | 282,900 | 1% | ▼ | -36,400 | Citigroup Global Markets Limited | 2,841 | 325,500 |
| 2023-11-29 | 5851 | リョービ | 206,782 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 2,841 | 325,500 |
| 2023-11-29 | 5851 | リョービ | 234,319 | 1% | ▲ | 9,926 | Nomura International plc | 2,841 | 325,500 |
| 2023-11-29 | 5852 | アーレスティ | 277,200 | 1% | ▼ | -19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 792 | 305,100 |
| 2023-11-29 | 5852 | アーレスティ | 319,469 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 792 | 305,100 |
| 2023-11-29 | 5884 | クラダシ | 215,800 | 2% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 436 | 61,400 |
| 2023-11-29 | 5885 | ジーデップ | 19,700 | 1% | ▼ | -1,300 | UBS AG | 8,060 | 35,700 |
| 2023-11-29 | 5938 | ＬＩＸＩＬ | 1,402,251 | 0% | ▼ | -167,000 | Barclays Capital Securities Ltd | 1,804 | 4,755,100 |
| 2023-11-29 | 5938 | ＬＩＸＩＬ | 7,447,019 | 3% | ▲ | 867,416 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,804 | 4,755,100 |
| 2023-11-29 | 5952 | アマテイ | 95,200 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 139 | 90,300 |
| 2023-11-29 | 5955 | ヤマシナ | 754,400 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 79 | 510,700 |
| 2023-11-29 | 6016 | ジャパンエン | 21,376 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 6,380 | 31,100 |
| 2023-11-29 | 6029 | アトラＧ | 72,300 | 1% | ▲ | 8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 203 | 121,300 |
| 2023-11-29 | 6035 | ＩＲジャパン | 111,000 | 1% | ▲ | 16,900 | Citigroup Global Markets Limited | 1,558 | 119,000 |