| 2023-11-29 | 6035 | IRジャパン | 183,999 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,558 | 119,000 |
| 2023-11-29 | 6047 | Gunosy | 382,106 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 698 | 172,300 |
| 2023-11-29 | 6069 | トレンダ | 39,700 | 0% | ▼ | -7,700 | BNP Paribas Arbitrage SNC | 1,213 | 27,300 |
| 2023-11-29 | 6069 | トレンダ | 40,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,213 | 27,300 |
| 2023-11-29 | 6070 | キャリアL | 79,650 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,143 | 121,000 |
| 2023-11-29 | 6072 | 地盤HD | 143,100 | 1% | ▼ | -6,900 | 個人 | 280 | 1,032,400 |
| 2023-11-29 | 6073 | アサンテ | 86,439 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,614 | 24,200 |
| 2023-11-29 | 6080 | M&Aキャピ | 224,756 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 454,100 |
| 2023-11-29 | 6080 | M&Aキャピ | 167,628 | 1% | ▼ | -52,100 | MERRILL LYNCH INTERNATIONAL | 2,300 | 454,100 |
| 2023-11-29 | 6081 | アライドアキ | 58,600 | 0% | ▼ | -44,400 | Barclays Capital Securities Ltd | 505 | 1,349,300 |
| 2023-11-29 | 6081 | アライドアキ | 330,500 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 505 | 1,349,300 |
| 2023-11-29 | 6085 | アーキテクツ | 20,200 | 1% | ▲ | 2,800 | Nomura International plc | 779 | 958,300 |
| 2023-11-29 | 6165 | パンチ | 129,112 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 425 | 65,000 |
| 2023-11-29 | 6173 | アクアライン | 20,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 597 | 67,600 |
| 2023-11-29 | 6173 | アクアライン | 15,900 | 1% | ▲ | 3,400 | Nomura International plc | 597 | 67,600 |
| 2023-11-29 | 6183 | ベル24HD | 358,476 | 0% | ▼ | -76,300 | Citigroup Global Markets Limited | 1,660 | 116,700 |
| 2023-11-29 | 6191 | エアトリ | 133,600 | 1% | ▼ | -18,900 | BNP Paribas Arbitrage SNC | 1,575 | 545,200 |
| 2023-11-29 | 6191 | エアトリ | 475,610 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 545,200 |
| 2023-11-29 | 6191 | エアトリ | 375,574 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,575 | 545,200 |
| 2023-11-29 | 6195 | ホープ | 83,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 256 | 45,800 |
| 2023-11-29 | 6228 | JET | 67,500 | 2% | ▼ | -4,500 | UBS AG | 6,420 | 1,430,300 |
| 2023-11-29 | 6232 | ACSL | 105,488 | 1% | ▼ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 165,600 |
| 2023-11-29 | 6264 | マルマエ | 67,963 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,786 | 68,100 |
| 2023-11-29 | 6298 | ワイエイシイ | 92,500 | 1% | ▼ | -9,500 | UBS AG | 2,521 | 205,500 |
| 2023-11-29 | 6315 | TOWA | 245,200 | 1% | ▼ | -52,400 | Citigroup Global Markets Limited | 6,570 | 2,955,200 |
| 2023-11-29 | 6338 | タカトリ | 60,374 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,060 | 40,400 |
| 2023-11-29 | 6338 | タカトリ | 70,900 | 1% | ▼ | -3,300 | UBS AG | 5,060 | 40,400 |
| 2023-11-29 | 6356 | 日ギア | 68,200 | 0% | ▼ | -4,100 | XTX Markets Pte Ltd | 478 | 232,600 |
| 2023-11-29 | 6370 | 栗田工 | 2,413,795 | 2% | ▲ | 230,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,309 | 1,086,300 |
| 2023-11-29 | 6425 | ユニバーサル | 449,854 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 2,129 | 420,300 |
| 2023-11-29 | 6430 | ダイコク電機 | 243,600 | 2% | ▲ | 36,500 | Diversified Select Opportunities Capital Management, LLC | 3,360 | 254,000 |
| 2023-11-29 | 6430 | ダイコク電機 | 86,800 | 1% | ▼ | -6,900 | Nomura Asset Management Singapore Limited | 3,360 | 254,000 |
| 2023-11-29 | 6440 | JUKI | 246,420 | 1% | ▲ | 15,419 | Nomura International plc | 499 | 254,900 |
| 2023-11-29 | 6472 | NTN | 6,675,093 | 1% | ▲ | 677,557 | GOLDMAN SACHS INTERNATIONAL | 272 | 3,712,000 |
| 2023-11-29 | 6472 | NTN | 5,861,766 | 1% | ▲ | 882,029 | Nomura International plc | 272 | 3,712,000 |
| 2023-11-29 | 6490 | PILLAR | 207,961 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,510 | 63,500 |
| 2023-11-29 | 6521 | オキサイド | 97,209 | 1% | ▲ | 6,973 | Nomura International plc | 3,305 | 516,000 |
| 2023-11-29 | 6522 | アスタリスク | 45,400 | 1% | ▲ | 9,021 | Nomura International plc | 756 | 106,000 |
| 2023-11-29 | 6525 | コクサイエレ | 1,546,521 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 10,302,100 |
| 2023-11-29 | 6525 | コクサイエレ | 2,344,000 | 1% | ▲ | | Nomura International plc | 3,335 | 10,302,100 |
| 2023-11-29 | 6526 | ソシオネクス | 455,685 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 13,190 | 1,396,800 |
| 2023-11-29 | 6557 | AIAI | 14,100 | 0% | ▼ | -1,500 | UBS AG | 844 | 15,800 |
| 2023-11-29 | 6573 | アジャイル | 294,800 | 1% | ▼ | -11,400 | Nomura Asset Management Singapore Limited | 411 | 651,000 |
| 2023-11-29 | 6573 | アジャイル | 208,900 | 1% | ▼ | -90,200 | Nomura International plc | 411 | 651,000 |
| 2023-11-29 | 6573 | アジャイル | 162,700 | 1% | ▼ | -11,000 | UBS AG | 411 | 651,000 |
| 2023-11-29 | 6574 | コンヴァノ | 27,700 | 1% | ▲ | 17,300 | UBS AG | 655 | 614,000 |
| 2023-11-29 | 6579 | ログリー | 53,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 623 | 20,000 |
| 2023-11-29 | 6590 | 芝浦 | 145,902 | 1% | ▲ | 38,600 | Barclays Capital Securities Ltd | 6,790 | 464,200 |
| 2023-11-29 | 6590 | 芝浦 | 217,327 | 2% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,790 | 464,200 |
| 2023-11-29 | 6590 | 芝浦 | 416,141 | 3% | ▲ | 18,700 | Nomura International plc | 6,790 | 464,200 |
| 2023-11-29 | 6613 | QDレーザ | 436,042 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 599 | 434,800 |
| 2023-11-29 | 6613 | QDレーザ | 706,512 | 2% | ▼ | -6,100 | Nomura International plc | 599 | 434,800 |
| 2023-11-29 | 6619 | WSCOPE | 536,010 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 929 | 1,407,900 |
| 2023-11-29 | 6619 | WSCOPE | 759,292 | 1% | ▼ | -49,700 | UBS AG | 929 | 1,407,900 |
| 2023-11-29 | 6627 | テラプローブ | 55,588 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 6,080 | 90,600 |
| 2023-11-29 | 6630 | ヤーマン | 348,401 | 1% | ▼ | -53,600 | BNP Paribas Arbitrage SNC | 1,076 | 554,200 |
| 2023-11-29 | 6630 | ヤーマン | 271,528 | 0% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 1,076 | 554,200 |
| 2023-11-29 | 6632 | JVCケンウ | 985,604 | 1% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 758 | 1,961,000 |
| 2023-11-29 | 6640 | I・PEX | 214,473 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,804 | 152,400 |
| 2023-11-29 | 6651 | 日東工 | 96,780 | 0% | ▼ | -117,720 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,510 | 397,900 |
| 2023-11-29 | 6674 | GSユアサ | 571,146 | 1% | ▲ | 446,256 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,137 | 5,377,300 |
| 2023-11-29 | 6674 | GSユアサ | 464,275 | 1% | ▲ | | UBS AG | 2,137 | 5,377,300 |
| 2023-11-29 | 6753 | シャープ | 5,163,577 | 1% | ▼ | -587,117 | GOLDMAN SACHS INTERNATIONAL | 925 | 5,134,600 |
| 2023-11-29 | 6768 | タムラ | 429,018 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 567 | 253,800 |
| 2023-11-29 | 6775 | TBグループ | 70,700 | 1% | ▲ | 2,800 | BNP Paribas Arbitrage SNC | 215 | 74,800 |
| 2023-11-29 | 6775 | TBグループ | 126,900 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 215 | 74,800 |
| 2023-11-29 | 6817 | スミダ | 231,700 | 1% | ▲ | 20,300 | Diversified Select Opportunities Capital Management, LLC | 1,166 | 422,900 |
| 2023-11-29 | 6840 | AKIBA | 47,700 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 492 | 50,400 |
| 2023-11-29 | 6855 | 電子材料 | 74,124 | 1% | ▼ | -3,467 | Nomura International plc | 1,491 | 40,500 |
| 2023-11-29 | 6857 | アドテスト | 4,879,817 | 1% | ▲ | 1,042,454 | GOLDMAN SACHS INTERNATIONAL | 4,487 | 8,512,600 |
| 2023-11-29 | 6862 | ミナトHD | 65,900 | 1% | ▼ | -5,700 | XTX Markets Pte Ltd | 1,249 | 796,000 |
| 2023-11-29 | 6875 | メガチップス | 186,572 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,125 | 48,500 |
| 2023-11-29 | 6890 | フェローテク | 238,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,933 | 589,700 |
| 2023-11-29 | 6890 | フェローテク | 888,915 | 2% | ▼ | -55,200 | MERRILL LYNCH INTERNATIONAL | 2,933 | 589,700 |
| 2023-11-29 | 6927 | ヘリオスTH | 277,808 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 496 | 414,700 |
| 2023-11-29 | 6927 | ヘリオスTH | 280,300 | 1% | ▼ | -17,300 | UBS AG | 496 | 414,700 |
| 2023-11-29 | 6941 | 山一電機 | 110,871 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,877 | 106,600 |
| 2023-11-29 | 6961 | エンプラス | 159,052 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 12,870 | 244,100 |
| 2023-11-29 | 6961 | エンプラス | 148,348 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 12,870 | 244,100 |
| 2023-11-29 | 6963 | ローム | 2,101,190 | 1% | ▲ | 179,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,780 | 2,867,200 |
| 2023-11-29 | 6967 | 新光電工 | 1,360,576 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 5,536 | 836,800 |
| 2023-11-29 | 6976 | 太陽誘電 | 1,757,270 | 1% | ▼ | -118,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,748 | 1,343,700 |
| 2023-11-29 | 6976 | 太陽誘電 | 713,223 | 1% | ▼ | -131,072 | Nomura International plc | 3,748 | 1,343,700 |
| 2023-11-29 | 6993 | 大黒屋 | 588,955 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 45 | 3,035,700 |
| 2023-11-29 | 6993 | 大黒屋 | 1,087,000 | 1% | ▲ | 109,200 | MERRILL LYNCH INTERNATIONAL | 45 | 3,035,700 |
| 2023-11-29 | 7013 | IHI | 907,273 | 1% | ▼ | -49,124 | GOLDMAN SACHS INTERNATIONAL | 2,889 | 1,066,600 |
| 2023-11-29 | 7013 | IHI | 1,372,249 | 1% | ▼ | -50,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,889 | 1,066,600 |
| 2023-11-29 | 7014 | 名村造 | 1,167,955 | 2% | ▼ | -109,700 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 5,994,600 |
| 2023-11-29 | 7014 | 名村造 | 1,925,807 | 3% | ▲ | 80,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 5,994,600 |
| 2023-11-29 | 7018 | 内海造 | 13,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,390 | 40,900 |
| 2023-11-29 | 7018 | 内海造 | 25,100 | 1% | ▲ | 700 | UBS AG | 4,390 | 40,900 |
| 2023-11-29 | 7033 | MSOL | 159,291 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,888 | 186,300 |
| 2023-11-29 | 7048 | ベルトラ | 191,753 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 529 | 329,600 |
| 2023-11-29 | 7049 | 識学 | 70,900 | 1% | ▼ | -9,700 | UBS AG | 528 | 19,000 |
| 2023-11-29 | 7063 | バードマン | 26,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,256 | 610,100 |
| 2023-11-29 | 7064 | ハウテレ | 7,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 3,545 | 1,300 |
| 2023-11-29 | 7074 | 24セブン | 27,300 | 1% | ▲ | 5,200 | Nomura International plc | 306 | 2,152,300 |
| 2023-11-29 | 7094 | ネクストーン | 133,292 | 1% | ▲ | 44,404 | Nomura International plc | 995 | 265,700 |
| 2023-11-29 | 7138 | TORICO | 9,400 | 1% | ▼ | -1,700 | UBS AG | 1,072 | 3,000 |
| 2023-11-29 | 7164 | 全国保証 | 415,012 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 4,982 | 238,800 |