| 2023-10-11 | 6264 | マルマエ | 122,196 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 343,000 |
| 2023-10-11 | 6264 | マルマエ | 107,067 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 1,558 | 343,000 |
| 2023-10-11 | 6264 | マルマエ | 67,663 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 1,558 | 343,000 |
| 2023-10-11 | 6268 | ナブテスコ | 1,112,703 | 1% | ▲ | 111,600 | Citigroup Global Markets Limited | 2,724 | 411,300 |
| 2023-10-11 | 6298 | ワイエイシイ | 198,400 | 2% | ▲ | 8,000 | Diversified Select Opportunities Capital Management, LLC | 2,494 | 168,300 |
| 2023-10-11 | 6298 | ワイエイシイ | 139,075 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 2,494 | 168,300 |
| 2023-10-11 | 6298 | ワイエイシイ | 97,000 | 1% | ▼ | -5,800 | UBS AG | 2,494 | 168,300 |
| 2023-10-11 | 6310 | 井関農 | 164,641 | 1% | ▲ | 24,663 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 48,500 |
| 2023-10-11 | 6315 | TOWA | 206,900 | 1% | ▲ | 46,600 | Citigroup Global Markets Limited | 4,830 | 2,300,400 |
| 2023-10-11 | 6315 | TOWA | 393,991 | 2% | ▲ | 74,597 | MERRILL LYNCH INTERNATIONAL | 4,830 | 2,300,400 |
| 2023-10-11 | 6315 | TOWA | 318,599 | 1% | ▲ | 132,803 | UBS AG | 4,830 | 2,300,400 |
| 2023-10-11 | 6323 | ローツェ | 141,376 | 1% | ▲ | 43,404 | GOLDMAN SACHS INTERNATIONAL | 9,440 | 221,700 |
| 2023-10-11 | 6330 | 東洋エンジ | 232,555 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 620 | 157,300 |
| 2023-10-11 | 6338 | タカトリ | 221,913 | 4% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 116,900 |
| 2023-10-11 | 6338 | タカトリ | 54,926 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 5,340 | 116,900 |
| 2023-10-11 | 6338 | タカトリ | 116,900 | 2% | ▼ | -6,200 | UBS AG | 5,340 | 116,900 |
| 2023-10-11 | 6373 | 大同工 | 64,600 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 770 | 28,500 |
| 2023-10-11 | 6464 | ツバキナカ | 427,338 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 758 | 266,200 |
| 2023-10-11 | 6471 | 日精工 | 1,017,832 | 0% | ▼ | -2,654,900 | Societe Generale | 835 | 1,265,700 |
| 2023-10-11 | 6472 | NTN | 7,546,837 | 1% | ▲ | 147,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 277 | 4,775,800 |
| 2023-10-11 | 6522 | アスタリスク | 35,300 | 0% | ▼ | -300 | UBS AG | 800 | 20,400 |
| 2023-10-11 | 6524 | 湖北工業 | 134,473 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 5,390 | 17,100 |
| 2023-10-11 | 6526 | ソシオネクス | 193,163 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 14,030 | 746,200 |
| 2023-10-11 | 6555 | MSコンサル | 23,291 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 667 | 31,400 |
| 2023-10-11 | 6561 | ハナツアーJ | 200,225 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 75,600 |
| 2023-10-11 | 6578 | コレックHD | 89,500 | 1% | ▲ | 33,000 | UBS AG | 385 | 213,000 |
| 2023-10-11 | 6579 | ログリー | 56,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 640 | 24,900 |
| 2023-10-11 | 6579 | ログリー | 45,300 | 1% | ▼ | -1,100 | UBS AG | 640 | 24,900 |
| 2023-10-11 | 6590 | 芝浦 | 84,900 | 1% | ▲ | 4,158 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,120 | 255,600 |
| 2023-10-11 | 6597 | HPCシス | 19,900 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,635 | 29,100 |
| 2023-10-11 | 6613 | QDレーザ | 657,700 | 2% | ▼ | -13,200 | Nomura International plc | 723 | 339,600 |
| 2023-10-11 | 6616 | TOREX | 202,194 | 2% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 2,037 | 33,000 |
| 2023-10-11 | 6619 | WSCOPE | 1,387,401 | 3% | ▲ | 56,500 | MERRILL LYNCH INTERNATIONAL | 1,011 | 1,615,900 |
| 2023-10-11 | 6619 | WSCOPE | 876,192 | 2% | ▲ | 120,700 | UBS AG | 1,011 | 1,615,900 |
| 2023-10-11 | 6630 | ヤーマン | 1,176,319 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 116,100 |
| 2023-10-11 | 6630 | ヤーマン | 569,852 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,016 | 116,100 |
| 2023-10-11 | 6645 | オムロン | 2,128,331 | 1% | ▲ | 245,821 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,380 | 971,100 |
| 2023-10-11 | 6656 | インスペック | 35,000 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,345 | 15,000 |
| 2023-10-11 | 6659 | メディアL | 273,100 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 45 | 221,000 |
| 2023-10-11 | 6666 | リバーエレ | 72,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 527 | 21,400 |
| 2023-10-11 | 6696 | トラースOP | 40,100 | 1% | ▲ | 1,900 | Nomura International plc | 338 | 22,800 |
| 2023-10-11 | 6770 | アルプスアル | 983,125 | 0% | ▼ | -124,478 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 706,900 |
| 2023-10-11 | 6771 | 池上通 | 36,200 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 868 | 70,100 |
| 2023-10-11 | 6775 | TBグループ | 181,200 | 1% | ▼ | -14,600 | BNP Paribas Arbitrage SNC | 254 | 88,300 |
| 2023-10-11 | 6778 | アルチザ | 82,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 707 | 14,100 |
| 2023-10-11 | 6779 | 日電波 | 112,600 | 0% | ▼ | -22,500 | Barclays Capital Securities Ltd | 1,307 | 156,500 |
| 2023-10-11 | 6779 | 日電波 | 198,161 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,307 | 156,500 |
| 2023-10-11 | 6849 | 日本光電 | 506,368 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,721 | 108,400 |
| 2023-10-11 | 6875 | メガチップス | 173,928 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 4,030 | 94,200 |
| 2023-10-11 | 6877 | OBARAG | 104,269 | 0% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,785 | 14,300 |
| 2023-10-11 | 6890 | フェローテク | 487,699 | 1% | ▲ | 48,650 | GOLDMAN SACHS INTERNATIONAL | 2,810 | 673,800 |
| 2023-10-11 | 6890 | フェローテク | 659,651 | 1% | ▼ | -83,091 | MERRILL LYNCH INTERNATIONAL | 2,810 | 673,800 |
| 2023-10-11 | 6890 | フェローテク | 332,432 | 1% | ▲ | 23,195 | UBS AG | 2,810 | 673,800 |
| 2023-10-11 | 6920 | レーザーテク | 1,280,400 | 1% | ▼ | -47,233 | Integrated Core Strategies (Asia) Pte. Ltd. | 25,630 | 15,566,000 |
| 2023-10-11 | 6920 | レーザーテク | 174,802 | 0% | ▼ | -299,404 | Nomura International plc | 25,630 | 15,566,000 |
| 2023-10-11 | 6927 | ヘリオスTH | 370,308 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 400 | 167,300 |
| 2023-10-11 | 6951 | 日電子 | 345,312 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 4,665 | 208,600 |
| 2023-10-11 | 6952 | カシオ | 1,676,991 | 1% | ▼ | -37,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,239 | 701,500 |
| 2023-10-11 | 6961 | エンプラス | 125,376 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 9,870 | 405,200 |
| 2023-10-11 | 6967 | 新光電工 | 1,341,127 | 1% | ▼ | -71,400 | MERRILL LYNCH INTERNATIONAL | 5,583 | 474,400 |
| 2023-10-11 | 6976 | 太陽誘電 | 700,799 | 1% | ▼ | -129,900 | JPM Securities Japan Co Ltd. | 3,710 | 1,430,400 |
| 2023-10-11 | 6988 | 日東電 | 894,031 | 1% | ▲ | 89,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,752 | 576,600 |
| 2023-10-11 | 6988 | 日東電 | 1,638,765 | 1% | ▲ | 196,499 | JPM Securities Japan Co Ltd. | 9,752 | 576,600 |
| 2023-10-11 | 6993 | 大黒屋 | 1,303,100 | 1% | ▲ | 265,900 | UBS AG | 49 | 1,772,700 |
| 2023-10-11 | 6993 | 大黒屋 | 475,600 | 0% | ▼ | -175,800 | XTX Markets Pte Ltd | 49 | 1,772,700 |
| 2023-10-11 | 6996 | ニチコン | 435,920 | 1% | ▼ | -164,942 | Nomura International plc | 1,333 | 453,000 |
| 2023-10-11 | 6997 | 日ケミコン | 138,395 | 1% | ▲ | 45,198 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 1,780,400 |
| 2023-10-11 | 6997 | 日ケミコン | 97,725 | 0% | ▼ | -52,950 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,287 | 1,780,400 |
| 2023-10-11 | 6997 | 日ケミコン | 196,250 | 1% | ▲ | 35,900 | JPM Securities Japan Co Ltd. | 1,287 | 1,780,400 |
| 2023-10-11 | 7012 | 川重 | 881,555 | 1% | ▲ | 178,693 | GOLDMAN SACHS INTERNATIONAL | 3,616 | 2,423,600 |
| 2023-10-11 | 7014 | 名村造 | 924,757 | 1% | ▲ | 123,400 | GOLDMAN SACHS INTERNATIONAL | 850 | 6,255,100 |
| 2023-10-11 | 7014 | 名村造 | 380,121 | 1% | ▲ | 74,664 | MERRILL LYNCH INTERNATIONAL | 850 | 6,255,100 |
| 2023-10-11 | 7018 | 内海造 | 15,500 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 6,270 | 77,000 |
| 2023-10-11 | 7042 | アクセスHD | 12,500 | 1% | ▲ | 5,100 | UBS AG | 1,051 | 293,600 |
| 2023-10-11 | 7061 | 日本ホスピス | 48,908 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 60,100 |
| 2023-10-11 | 7063 | バードマン | 40,900 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 874 | 97,500 |
| 2023-10-11 | 7063 | バードマン | 26,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 874 | 97,500 |
| 2023-10-11 | 7068 | FフォースG | 142,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 814 | 300,400 |
| 2023-10-11 | 7072 | インテM | 16,600 | 1% | ▲ | 900 | Nomura International plc | 1,118 | 29,600 |
| 2023-10-11 | 7187 | ジェイリース | 80,275 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,961 | 30,300 |
| 2023-10-11 | 7214 | GMB | 74,490 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 192,000 |
| 2023-10-11 | 7214 | GMB | 105,500 | 2% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,906 | 192,000 |
| 2023-10-11 | 7214 | GMB | 132,325 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,906 | 192,000 |
| 2023-10-11 | 7214 | GMB | 144,400 | 3% | ▲ | 5,200 | UBS AG | 1,906 | 192,000 |
| 2023-10-11 | 7246 | プレス工 | 523,189 | 0% | ▼ | -124,457 | Integrated Core Strategies (Asia) Pte. Ltd. | 670 | 406,800 |
| 2023-10-11 | 7256 | 河西工 | 604,852 | 2% | ▲ | 72,000 | GOLDMAN SACHS INTERNATIONAL | 223 | 984,600 |
| 2023-10-11 | 7261 | マツダ | 3,157,368 | 0% | ▼ | -389,800 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 5,661,700 |
| 2023-10-11 | 7268 | タツミ | 88,700 | 1% | ▼ | -7,000 | Nomura International plc | 275 | 26,200 |
| 2023-10-11 | 7272 | ヤマハ発 | 2,391,668 | 1% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 3,865 | 2,258,400 |
| 2023-10-11 | 7342 | ウェルスナビ | 448,400 | 1% | ▲ | 34,200 | Diversified Select Opportunities Capital Management, LLC | 1,205 | 606,200 |
| 2023-10-11 | 7342 | ウェルスナビ | 520,540 | 1% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 1,205 | 606,200 |
| 2023-10-11 | 7352 | TWOST | 147,300 | 1% | ▲ | 19,200 | Nomura Asset Management Singapore Limited | 1,505 | 37,200 |
| 2023-10-11 | 7370 | Enjin | 43,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,070 | 41,600 |
| 2023-10-11 | 7370 | Enjin | 36,800 | 1% | ▲ | 15,000 | UBS AG | 1,070 | 41,600 |
| 2023-10-11 | 7373 | アイドマHD | 97,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,144 | 95,400 |
| 2023-10-11 | 7375 | リファバスG | 30,800 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 1,400 | 18,700 |
| 2023-10-11 | 7375 | リファバスG | 25,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,400 | 18,700 |
| 2023-10-11 | 7379 | サーキュ | 128,300 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 899 | 78,300 |
| 2023-10-11 | 7421 | カッパクリエ | 396,702 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 125,300 |
| 2023-10-11 | 7427 | エコーTD | 45,422 | 1% | ▲ | 15,961 | Barclays Capital Securities Ltd | 1,379 | 394,000 |