| 2023-11-29 | 7187 | ジェイリース | 49,275 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,880 | 42,900 |
| 2023-11-29 | 7192 | 日本モゲジＳ | 73,335 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 530 | 28,500 |
| 2023-11-29 | 7198 | ＳＢＩアルヒ | 193,525 | 1% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 841 | 168,800 |
| 2023-11-29 | 7214 | ＧＭＢ | 169,190 | 3% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 204,500 |
| 2023-11-29 | 7214 | ＧＭＢ | 139,325 | 3% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,342 | 204,500 |
| 2023-11-29 | 7238 | ブレーキ | 994,354 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 118 | 627,700 |
| 2023-11-29 | 7239 | タチエス | 275,184 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 1,725 | 246,000 |
| 2023-11-29 | 7276 | 小糸製 | 1,540,186 | 1% | ▲ | 531,086 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,217 | 1,181,800 |
| 2023-11-29 | 7352 | ＴＷＯＳＴ | 402,000 | 2% | ▲ | 10,500 | Nomura Asset Management Singapore Limited | 2,012 | 56,500 |
| 2023-11-29 | 7369 | メイホーＨＤ | 18,900 | 1% | ▼ | -1,500 | UBS AG | 2,821 | 25,000 |
| 2023-11-29 | 7375 | リファバスＧ | 22,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,055 | 19,800 |
| 2023-11-29 | 7375 | リファバスＧ | 23,900 | 1% | ▲ | 4,500 | UBS AG | 1,055 | 19,800 |
| 2023-11-29 | 7408 | ジャムコ | 159,575 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,492 | 90,100 |
| 2023-11-29 | 7518 | ネットワン | 652,979 | 1% | ▲ | 164,399 | Citigroup Global Markets Limited | 2,039 | 697,500 |
| 2023-11-29 | 7524 | マルシェ | 59,691 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 277 | 13,200 |
| 2023-11-29 | 7578 | ニチリョク | 120,000 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 594 | 66,600 |
| 2023-11-29 | 7590 | タカショー | 104,101 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 563 | 128,600 |
| 2023-11-29 | 7590 | タカショー | 152,200 | 1% | ▲ | 13,900 | UBS AG | 563 | 128,600 |
| 2023-11-29 | 7610 | テイツー | 1,701,800 | 2% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 139 | 1,092,400 |
| 2023-11-29 | 7647 | 音通 | 1,353,000 | 1% | ▼ | -561,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 27 | 174,054,000 |
| 2023-11-29 | 7715 | 長野計器 | 213,106 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 212,000 |
| 2023-11-29 | 7719 | 東京衡機 | 125,700 | 2% | ▲ | 44,800 | UBS AG | 208 | 777,300 |
| 2023-11-29 | 7732 | トプコン | 540,100 | 0% | ▼ | -11,200 | Qube Research & Technologies Limited | 1,515 | 509,500 |
| 2023-11-29 | 7762 | シチズン | 2,377,331 | 1% | ▲ | 251,099 | Nomura International plc | 853 | 1,382,300 |
| 2023-11-29 | 7776 | セルシード | 408,750 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 301 | 379,800 |
| 2023-11-29 | 7776 | セルシード | 289,300 | 1% | ▲ | 8,000 | Nomura International plc | 301 | 379,800 |
| 2023-11-29 | 7777 | ３ＤＭ | 2,476,037 | 3% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 169 | 1,057,900 |
| 2023-11-29 | 7794 | ＥＤＰ | 71,480 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,406 | 70,300 |
| 2023-11-29 | 7794 | ＥＤＰ | 82,200 | 1% | ▲ | 10,100 | Nomura International plc | 1,406 | 70,300 |
| 2023-11-29 | 7816 | スノーピーク | 1,142,942 | 3% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 1,112,200 |
| 2023-11-29 | 7816 | スノーピーク | 556,936 | 1% | ▲ | 50,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,005 | 1,112,200 |
| 2023-11-29 | 7816 | スノーピーク | 204,515 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,005 | 1,112,200 |
| 2023-11-29 | 7816 | スノーピーク | 439,130 | 1% | ▼ | -73,500 | Nomura International plc | 1,005 | 1,112,200 |
| 2023-11-29 | 7859 | アルメディオ | 105,500 | 1% | ▲ | 23,100 | XTX Markets Pte Ltd | 755 | 1,421,300 |
| 2023-11-29 | 7860 | エイベックス | 223,000 | 0% | ▼ | -9,700 | UBS AG | 1,392 | 154,800 |
| 2023-11-29 | 7897 | ホクシン | 199,640 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 117 | 69,700 |
| 2023-11-29 | 7898 | ウッドワン | 59,449 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 977 | 22,500 |
| 2023-11-29 | 7901 | マツモト | 8,000 | 1% | ▼ | -900 | UBS AG | 2,781 | 28,500 |
| 2023-11-29 | 7918 | ヴィアＨＤ | 169,786 | 0% | ▼ | -86,000 | Barclays Capital Securities Ltd | 218 | 1,537,000 |
| 2023-11-29 | 7918 | ヴィアＨＤ | 192,727 | 0% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 218 | 1,537,000 |
| 2023-11-29 | 7990 | グロブライド | 213,730 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 46,300 |
| 2023-11-29 | 8016 | オンワード | 1,529,300 | 1% | ▼ | -101,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 501 | 532,100 |
| 2023-11-29 | 8107 | キムラタン | 1,646,400 | 1% | ▼ | 3,800 | Nomura International plc | 19 | 1,754,300 |
| 2023-11-29 | 8114 | デサント | 389,153 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 4,270 | 148,900 |
| 2023-11-29 | 8140 | リョーサン | 129,900 | 1% | ▼ | -93,613 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,845 | 289,500 |
| 2023-11-29 | 8140 | リョーサン | 168,493 | 1% | ▼ | -23,500 | UBS AG | 4,845 | 289,500 |
| 2023-11-29 | 8256 | プロルート | 495,700 | 1% | ▲ | 80,400 | UBS AG | 21 | 1,965,000 |
| 2023-11-29 | 8273 | イズミ | 436,023 | 1% | ▲ | 61,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,605 | 120,800 |
| 2023-11-29 | 8368 | 百五銀 | 1,265,962 | 0% | ▼ | -6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 541 | 662,800 |
| 2023-11-29 | 8370 | 紀陽銀 | 535,500 | 1% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,589 | 105,500 |
| 2023-11-29 | 8508 | Ｊトラスト | 1,002,170 | 1% | ▼ | -161,402 | GOLDMAN SACHS INTERNATIONAL | 474 | 472,700 |
| 2023-11-29 | 8595 | ジャフコＧ | 223,877 | 0% | ▼ | -195,590 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,651 | 746,900 |
| 2023-11-29 | 8595 | ジャフコＧ | 341,581 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 1,651 | 746,900 |
| 2023-11-29 | 8783 | ＧＦＡ | 694,900 | 1% | ▲ | 36,300 | XTX Markets Pte Ltd | 57 | 1,237,700 |
| 2023-11-29 | 8918 | ランド | 8,743,653 | 1% | ▼ | -327,400 | MERRILL LYNCH INTERNATIONAL | 7 | 29,620,800 |
| 2023-11-29 | 8938 | グロームＨＤ | 48,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,262 | 785,600 |
| 2023-11-29 | 8938 | グロームＨＤ | 152,400 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 785,600 |
| 2023-11-29 | 8938 | グロームＨＤ | 116,000 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 1,262 | 785,600 |
| 2023-11-29 | 9008 | 京王 | 2,737,344 | 2% | ▲ | 301,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,230 | 1,574,200 |
| 2023-11-29 | 9165 | クオルテック | 11,700 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,510 | 40,600 |
| 2023-11-29 | 9165 | クオルテック | 18,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,510 | 40,600 |
| 2023-11-29 | 9227 | マイクロ波 | 323,000 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 204,600 |
| 2023-11-29 | 9227 | マイクロ波 | 158,100 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,396 | 204,600 |
| 2023-11-29 | 9227 | マイクロ波 | 174,200 | 1% | ▲ | 13,700 | UBS AG | 1,396 | 204,600 |
| 2023-11-29 | 9236 | ジャパンＭＡ | 19,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,349 | 20,700 |
| 2023-11-29 | 9238 | バリューＣ | 7,600 | 1% | ▲ | | UBS AG | 2,299 | 85,300 |
| 2023-11-29 | 9246 | プロＨＤ | 38,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,305 | 27,300 |
| 2023-11-29 | 9252 | ラストワンＭ | 14,500 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 3,465 | 69,000 |
| 2023-11-29 | 9270 | バリュエンス | 191,200 | 1% | ▲ | 19,700 | Diversified Select Opportunities Capital Management, LLC | 1,379 | 245,600 |
| 2023-11-29 | 9270 | バリュエンス | 59,704 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 245,600 |
| 2023-11-29 | 9279 | ギフトＨＤ | 119,800 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,036 | 80,200 |
| 2023-11-29 | 9308 | 乾汽船 | 297,014 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,163 | 175,200 |
| 2023-11-29 | 9327 | イーロジット | 10,100 | 0% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 712 | 218,400 |
| 2023-11-29 | 9327 | イーロジット | 22,000 | 1% | ▼ | -4,000 | UBS AG | 712 | 218,400 |
| 2023-11-29 | 9343 | アイビス | 26,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,537 | 36,600 |
| 2023-11-29 | 9343 | アイビス | 22,300 | 1% | ▲ | 3,100 | UBS AG | 1,537 | 36,600 |
| 2023-11-29 | 9425 | ＲｅＹｕｕ | 109,200 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 463 | 102,800 |
| 2023-11-29 | 9519 | レノバ | 511,087 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,032 | 1,515,000 |
| 2023-11-29 | 9522 | ＲＪ | 413,500 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 782 | 1,060,900 |
| 2023-11-29 | 9558 | ジャパニアス | 23,600 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,745 | 68,400 |
| 2023-11-29 | 9560 | プログリット | 117,700 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 949 | 85,600 |
| 2023-11-29 | 9603 | ＨＩＳ | 1,344,215 | 2% | ▼ | -73,200 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 575,600 |
| 2023-11-29 | 9603 | ＨＩＳ | 619,392 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,728 | 575,600 |
| 2023-11-29 | 9717 | ジャステック | 95,040 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,459 | 288,100 |
| 2023-11-29 | 9726 | ＫＮＴＣＴ | 285,136 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,247 | 38,800 |
| 2023-11-29 | 9812 | テーオーＨＤ | 66,000 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 403 | 230,300 |
| 2023-11-29 | 9861 | 吉野家ＨＤ | 484,277 | 1% | ▲ | 74,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,291 | 309,800 |
| 2023-11-29 | 9872 | 北恵 | 68,588 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 822 | 103,600 |
| 2023-11-29 | 1382 | ホーブ | 30,700 | 4% | ▲ | 1,400 | モルガン・スタンレーMUFG証券株式会社 | 2,285 | 93,900 |
| 2023-11-29 | 1419 | タマホーム | 518,842 | 2% | ▲ | 98,800 | モルガン・スタンレーMUFG証券株式会社 | 3,590 | 788,100 |
| 2023-11-29 | 1514 | 住石ＨＤ | 936,528 | 2% | ▼ | -32,100 | JPM Securities Japan Co Ltd. | 777 | 11,102,200 |
| 2023-11-29 | 1514 | 住石ＨＤ | 1,763,915 | 3% | ▲ | 228,100 | モルガン・スタンレーMUFG証券株式会社 | 777 | 11,102,200 |
| 2023-11-29 | 1873 | 日本ハウス | 592,515 | 1% | ▼ | -17,300 | モルガン・スタンレーMUFG証券株式会社 | 330 | 90,900 |
| 2023-11-29 | 2138 | クルーズ | 192,557 | 1% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 822 | 183,600 |
| 2023-11-29 | 2146 | ＵＴ | 284,176 | 1% | ▲ | 34,700 | JPM Securities Japan Co Ltd. | 2,280 | 266,800 |
| 2023-11-29 | 2160 | ジーエヌアイ | 395,011 | 1% | ▲ | 49,000 | JPM Securities Japan Co Ltd. | 3,425 | 5,602,800 |
| 2023-11-29 | 2170 | ＬＩＮＫ＆Ｍ | 615,764 | 1% | ▲ | 132,300 | モルガン・スタンレーMUFG証券株式会社 | 594 | 1,433,500 |
| 2023-11-29 | 2193 | クックパッド | 654,906 | 1% | ▲ | 46,200 | モルガン・スタンレーMUFG証券株式会社 | 123 | 388,500 |
| 2023-11-29 | 2334 | イオレ | 13,100 | 0% | ▼ | -1,200 | モルガン・スタンレーMUFG証券株式会社 | 1,068 | 57,600 |
| 2023-11-29 | 2345 | クシム | 498,200 | 3% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 290 | 391,600 |