| 2023-10-12 | 4444 | インフォネ | 19,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,296 | 11,300 |
| 2023-10-12 | 4446 | リンクユーG | 89,985 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 775 | 20,100 |
| 2023-10-12 | 4449 | ギフティ | 222,233 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 1,410 | 312,000 |
| 2023-10-12 | 4475 | HENNGE | 203,586 | 1% | ▲ | 12,803 | Nomura International plc | 1,092 | 374,100 |
| 2023-10-12 | 4480 | メドレー | 164,433 | 1% | ▲ | 10,296 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,725 | 339,300 |
| 2023-10-12 | 4483 | JMDC | 293,872 | 0% | ▼ | -226,030 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,538 | 1,398,600 |
| 2023-10-12 | 4483 | JMDC | 481,552 | 1% | ▼ | -87,000 | UBS AG | 5,538 | 1,398,600 |
| 2023-10-12 | 4488 | AIins | 35,802 | 1% | ▼ | -1,000 | UBS AG | 4,515 | 22,300 |
| 2023-10-12 | 4499 | スピー | 184,221 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 191,900 |
| 2023-10-12 | 4506 | 住友ファーマ | 9,265,311 | 2% | ▲ | 162,814 | Integrated Core Strategies (Asia) Pte. Ltd. | 507 | 1,863,900 |
| 2023-10-12 | 4565 | ネクセラ | 1,139,437 | 1% | ▼ | -84,158 | Nomura International plc | 1,478 | 909,600 |
| 2023-10-12 | 4570 | 免疫生物研 | 75,093 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 506 | 507,700 |
| 2023-10-12 | 4570 | 免疫生物研 | 342,600 | 4% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 506 | 507,700 |
| 2023-10-12 | 4570 | 免疫生物研 | 60,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 506 | 507,700 |
| 2023-10-12 | 4570 | 免疫生物研 | 215,500 | 2% | ▲ | 7,000 | Nomura International plc | 506 | 507,700 |
| 2023-10-12 | 4570 | 免疫生物研 | 53,900 | 1% | ▲ | 24,800 | UBS AG | 506 | 507,700 |
| 2023-10-12 | 4572 | カルナバイオ | 235,764 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 658 | 155,400 |
| 2023-10-12 | 4572 | カルナバイオ | 153,340 | 1% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 658 | 155,400 |
| 2023-10-12 | 4575 | CANBAS | 391,900 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 912 | 123,600 |
| 2023-10-12 | 4576 | DWTI | 263,000 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 170 | 3,904,000 |
| 2023-10-12 | 4582 | シンバイオ | 245,400 | 1% | ▲ | | Evo Fund | 342 | 496,600 |
| 2023-10-12 | 4582 | シンバイオ | 2,119,651 | 5% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 342 | 496,600 |
| 2023-10-12 | 4582 | シンバイオ | 1,000,499 | 3% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 342 | 496,600 |
| 2023-10-12 | 4584 | キッズバイオ | 613,239 | 2% | ▲ | 62,800 | MERRILL LYNCH INTERNATIONAL | 152 | 395,800 |
| 2023-10-12 | 4586 | メドレックス | 394,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 169 | 30,967,400 |
| 2023-10-12 | 4586 | メドレックス | 530,800 | 1% | ▲ | 71,100 | UBS AG | 169 | 30,967,400 |
| 2023-10-12 | 4587 | ペプドリ | 761,516 | 1% | ▼ | -141,200 | Citigroup Global Markets Limited | 1,464 | 562,800 |
| 2023-10-12 | 4587 | ペプドリ | 1,785,961 | 1% | ▲ | 197,200 | JPM Securities Japan Co Ltd. | 1,464 | 562,800 |
| 2023-10-12 | 4591 | リボミック | 457,753 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 133 | 227,800 |
| 2023-10-12 | 4593 | ヘリオス | 728,528 | 1% | ▼ | -384,600 | GOLDMAN SACHS INTERNATIONAL | 185 | 8,700,900 |
| 2023-10-12 | 4593 | ヘリオス | 525,016 | 1% | ▼ | -1,416,500 | JPM Securities Japan Co Ltd. | 185 | 8,700,900 |
| 2023-10-12 | 4598 | デルタフライ | 46,800 | 1% | ▲ | 13,100 | UBS AG | 842 | 173,000 |
| 2023-10-12 | 4657 | 環境管理 | 26,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 537 | 34,300 |
| 2023-10-12 | 4657 | 環境管理 | 27,700 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 537 | 34,300 |
| 2023-10-12 | 4668 | 明光ネット | 252,486 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 621 | 115,700 |
| 2023-10-12 | 4680 | ラウンドワン | 2,552,500 | 1% | ▼ | -64,900 | Barclays Capital Securities Ltd | 563 | 2,748,600 |
| 2023-10-12 | 4704 | トレンド | 673,378 | 0% | ▼ | -31,600 | Barclays Capital Securities Ltd | 5,838 | 745,000 |
| 2023-10-12 | 4714 | リソー教育 | 931,085 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 259 | 1,097,900 |
| 2023-10-12 | 4745 | 東京個別 | 426,889 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 498 | 218,100 |
| 2023-10-12 | 4751 | サイバー | 3,554,325 | 1% | ▲ | 53,800 | Barclays Capital Securities Ltd | 795 | 10,421,300 |
| 2023-10-12 | 4751 | サイバー | 7,636,033 | 2% | ▼ | -652,700 | GOLDMAN SACHS INTERNATIONAL | 795 | 10,421,300 |
| 2023-10-12 | 4776 | サイボウズ | 244,324 | 0% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 1,906 | 364,000 |
| 2023-10-12 | 4847 | IWI | 409,081 | 2% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 891 | 74,700 |
| 2023-10-12 | 4880 | セルソース | 117,630 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,115 | 152,100 |
| 2023-10-12 | 4882 | ペルセウス | 210,600 | 2% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 523 | 1,749,900 |
| 2023-10-12 | 4882 | ペルセウス | 58,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 523 | 1,749,900 |
| 2023-10-12 | 4882 | ペルセウス | 139,900 | 1% | ▼ | -26,200 | Nomura International plc | 523 | 1,749,900 |
| 2023-10-12 | 4882 | ペルセウス | 103,100 | 1% | ▼ | -9,200 | UBS AG | 523 | 1,749,900 |
| 2023-10-12 | 4883 | モダリス | 127,700 | 0% | ▼ | -53,600 | UBS AG | 148 | 241,700 |
| 2023-10-12 | 4884 | クリングル | 28,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 724 | 55,100 |
| 2023-10-12 | 4884 | クリングル | 82,100 | 1% | ▼ | -9,300 | UBS AG | 724 | 55,100 |
| 2023-10-12 | 4892 | サイフューズ | 162,500 | 2% | ▼ | -7,000 | UBS AG | 795 | 74,700 |
| 2023-10-12 | 4894 | クオリプス | 63,900 | 1% | ▲ | 2,800 | UBS AG | 1,675 | 109,100 |
| 2023-10-12 | 4920 | 日本色材 | 31,300 | 1% | ▲ | 3,800 | UBS AG | 1,959 | 78,100 |
| 2023-10-12 | 4922 | コーセー | 484,992 | 1% | ▲ | 95,548 | JPM Securities Japan Co Ltd. | 10,515 | 409,700 |
| 2023-10-12 | 4927 | ポーラHD | 1,145,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,747 | 515,300 |
| 2023-10-12 | 4970 | 東洋合成 | 56,830 | 1% | ▼ | -1,955 | GOLDMAN SACHS INTERNATIONAL | 6,930 | 103,400 |
| 2023-10-12 | 4970 | 東洋合成 | 41,400 | 1% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,930 | 103,400 |
| 2023-10-12 | 4970 | 東洋合成 | 162,925 | 2% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 6,930 | 103,400 |
| 2023-10-12 | 4980 | デクセリ | 424,228 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 3,883 | 314,500 |
| 2023-10-12 | 5010 | 日精蝋 | 265,400 | 1% | ▼ | -31,000 | Nomura International plc | 150 | 1,151,800 |
| 2023-10-12 | 5032 | エニーカラー | 1,461,267 | 2% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 1,540,100 |
| 2023-10-12 | 5034 | ウネリー | 34,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 22,000 |
| 2023-10-12 | 5034 | ウネリー | 25,400 | 1% | ▼ | -1,700 | Nomura International plc | 3,285 | 22,000 |
| 2023-10-12 | 5101 | 浜ゴム | 871,321 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,010 | 741,200 |
| 2023-10-12 | 5121 | 藤コンポ | 181,765 | 1% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 254,900 |
| 2023-10-12 | 5121 | 藤コンポ | 128,803 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,238 | 254,900 |
| 2023-10-12 | 5129 | FIXER | 249,800 | 2% | ▼ | -1,800 | Nomura International plc | 1,538 | 64,200 |
| 2023-10-12 | 5131 | リンカーズ | 178,700 | 1% | ▲ | 11,800 | Nomura International plc | 273 | 41,300 |
| 2023-10-12 | 5132 | プラスゼロ | 17,400 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 6,100 |
| 2023-10-12 | 5136 | トリプラ | 134,800 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 157,000 |
| 2023-10-12 | 5136 | トリプラ | 49,300 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,347 | 157,000 |
| 2023-10-12 | 5136 | トリプラ | 78,900 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,347 | 157,000 |
| 2023-10-12 | 5136 | トリプラ | 102,500 | 2% | ▼ | -2,300 | Nomura International plc | 1,347 | 157,000 |
| 2023-10-12 | 5192 | 三星ベ | 166,242 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 195,200 |
| 2023-10-12 | 5192 | 三星ベ | 114,329 | 0% | ▼ | -63,900 | UBS AG | 4,580 | 195,200 |
| 2023-10-12 | 5202 | 板硝子 | 839,500 | 1% | ▼ | -82,900 | Citigroup Global Markets Limited | 737 | 1,108,300 |
| 2023-10-12 | 5210 | 日山村硝 | 48,203 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 65,700 |
| 2023-10-12 | 5218 | オハラ | 126,300 | 0% | ▼ | -3,300 | Citigroup Global Markets Limited | 1,400 | 110,600 |
| 2023-10-12 | 5243 | ノート | 106,000 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 555 | 570,000 |
| 2023-10-12 | 5243 | ノート | 134,700 | 1% | ▲ | 40,000 | UBS AG | 555 | 570,000 |
| 2023-10-12 | 5247 | BTM | 11,400 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 5,900 |
| 2023-10-12 | 5248 | テクノロジー | 12,400 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 96,600 |
| 2023-10-12 | 5248 | テクノロジー | 10,300 | 0% | ▼ | -4,200 | Nomura International plc | 2,845 | 96,600 |
| 2023-10-12 | 5248 | テクノロジー | 56,600 | 2% | ▲ | 2,100 | UBS AG | 2,845 | 96,600 |
| 2023-10-12 | 5250 | プライムスト | 17,200 | 0% | ▼ | -2,802 | Barclays Bank PLC | 1,980 | 27,900 |
| 2023-10-12 | 5250 | プライムスト | 24,200 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 27,900 |
| 2023-10-12 | 5253 | カバー | 593,880 | 1% | ▼ | -78,000 | JPM Securities Japan Co Ltd. | 2,670 | 3,795,100 |
| 2023-10-12 | 5255 | モンラボ | 709,600 | 2% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 290 | 218,800 |
| 2023-10-12 | 5256 | フュージック | 17,500 | 1% | ▲ | 500 | Nomura International plc | 4,700 | 6,700 |
| 2023-10-12 | 5271 | トーヨアサノ | 7,000 | 0% | ▼ | -1,400 | UBS AG | 1,871 | 20,600 |
| 2023-10-12 | 5301 | 東海カーボン | 1,036,652 | 0% | ▼ | -92,600 | BNP Paribas Arbitrage SNC | 1,198 | 1,168,800 |
| 2023-10-12 | 5301 | 東海カーボン | 1,189,499 | 1% | ▼ | -67,200 | MERRILL LYNCH INTERNATIONAL | 1,198 | 1,168,800 |
| 2023-10-12 | 5341 | アサヒエイト | 35,200 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 700 | 58,600 |
| 2023-10-12 | 5401 | 日本製鉄 | 26,964,912 | 3% | ▲ | 404,761 | Nomura International plc | 3,268 | 12,448,300 |
| 2023-10-12 | 5408 | 中山鋼 | 503,019 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 867 | 446,600 |
| 2023-10-12 | 5408 | 中山鋼 | 723,906 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 867 | 446,600 |
| 2023-10-12 | 5480 | 冶金工 | 99,836 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,380 | 233,700 |
| 2023-10-12 | 5480 | 冶金工 | 100,000 | 1% | ▲ | | 個人 | 4,380 | 233,700 |
| 2023-10-12 | 5532 | リアルゲイト | 48,900 | 2% | ▼ | -3,200 | UBS AG | 2,010 | 19,700 |