| 2023-10-12 | 7063 | バードマン | 25,300 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 831 | 95,400 |
| 2023-10-12 | 7064 | ハウテレ | 9,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,275 | 2,400 |
| 2023-10-12 | 7094 | ネクストーン | 161,954 | 2% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 127,900 |
| 2023-10-12 | 7130 | ヤマエGHD | 115,240 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,545 | 73,100 |
| 2023-10-12 | 7180 | 九州FG | 2,317,583 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 877 | 3,878,900 |
| 2023-10-12 | 7198 | SBIアルヒ | 474,125 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 855 | 121,400 |
| 2023-10-12 | 7212 | エフテック | 111,800 | 1% | ▼ | -16,300 | UBS AG | 787 | 76,900 |
| 2023-10-12 | 7214 | GMB | 36,500 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,915 | 205,200 |
| 2023-10-12 | 7214 | GMB | 98,100 | 2% | ▼ | -7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,915 | 205,200 |
| 2023-10-12 | 7214 | GMB | 138,825 | 3% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,915 | 205,200 |
| 2023-10-12 | 7256 | 河西工 | 427,600 | 1% | ▲ | 41,000 | UBS AG | 224 | 476,600 |
| 2023-10-12 | 7269 | スズキ | 2,368,759 | 0% | ▼ | | Barclays Bank PLC | 6,050 | 2,115,300 |
| 2023-10-12 | 7272 | ヤマハ発 | 2,380,237 | 1% | ▲ | 1,004,828 | JPM Securities Japan Co Ltd. | 3,968 | 1,987,800 |
| 2023-10-12 | 7342 | ウェルスナビ | 428,300 | 1% | ▼ | -20,100 | Diversified Select Opportunities Capital Management, LLC | 1,200 | 366,400 |
| 2023-10-12 | 7342 | ウェルスナビ | 524,640 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,200 | 366,400 |
| 2023-10-12 | 7359 | 東京通信G | 170,000 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 915 | 83,900 |
| 2023-10-12 | 7359 | 東京通信G | 149,300 | 1% | ▼ | -9,700 | UBS AG | 915 | 83,900 |
| 2023-10-12 | 7369 | メイホーHD | 20,000 | 1% | ▼ | -2,300 | UBS AG | 2,726 | 53,500 |
| 2023-10-12 | 7370 | Enjin | 48,500 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,083 | 80,500 |
| 2023-10-12 | 7373 | アイドマHD | 278,300 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 2,153 | 84,200 |
| 2023-10-12 | 7373 | アイドマHD | 97,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,153 | 84,200 |
| 2023-10-12 | 7375 | リファバスG | 25,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,423 | 22,600 |
| 2023-10-12 | 7375 | リファバスG | 43,700 | 1% | ▲ | 1,000 | UBS AG | 1,423 | 22,600 |
| 2023-10-12 | 7379 | サーキュ | 126,900 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 918 | 41,300 |
| 2023-10-12 | 7427 | エコーTD | 34,657 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 188,400 |
| 2023-10-12 | 7433 | 伯東 | 112,781 | 0% | ▼ | -4,500 | Citigroup Global Markets Limited | 5,140 | 121,000 |
| 2023-10-12 | 7433 | 伯東 | 154,423 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 5,140 | 121,000 |
| 2023-10-12 | 7433 | 伯東 | 117,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 5,140 | 121,000 |
| 2023-10-12 | 7445 | ライトオン | 307,687 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 468 | 160,400 |
| 2023-10-12 | 7501 | ティムコ | 19,900 | 1% | ▼ | -3,000 | UBS AG | 759 | 50,100 |
| 2023-10-12 | 7524 | マルシェ | 87,891 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 266 | 25,100 |
| 2023-10-12 | 7524 | マルシェ | 68,300 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 266 | 25,100 |
| 2023-10-12 | 7554 | 幸楽苑HD | 209,031 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 31,200 |
| 2023-10-12 | 7578 | ニチリョク | 301,400 | 2% | ▲ | 16,100 | UBS AG | 525 | 126,800 |
| 2023-10-12 | 7599 | IDOM | 620,726 | 1% | ▼ | -91,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 723 | 1,162,800 |
| 2023-10-12 | 7607 | 進和 | 100,369 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,424 | 32,100 |
| 2023-10-12 | 7676 | グッドスピー | 22,500 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 652 | 31,300 |
| 2023-10-12 | 7685 | バイセル | 146,291 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 32,600 |
| 2023-10-12 | 7692 | Eインフィニ | 1,035,900 | 1% | ▲ | 70,500 | MERRILL LYNCH INTERNATIONAL | 102 | 1,031,700 |
| 2023-10-12 | 7709 | クボテック | 122,700 | 1% | ▼ | -13,300 | UBS AG | 252 | 73,700 |
| 2023-10-12 | 7735 | スクリン | 558,830 | 1% | ▼ | -135,456 | Nomura International plc | 7,623 | 1,453,400 |
| 2023-10-12 | 7776 | セルシード | 456,350 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 364 | 1,694,700 |
| 2023-10-12 | 7777 | 3DM | 2,907,137 | 4% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 164 | 839,800 |
| 2023-10-12 | 7777 | 3DM | 746,400 | 1% | ▲ | 96,100 | UBS AG | 164 | 839,800 |
| 2023-10-12 | 7793 | イメージM | 23,000 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 18,500 |
| 2023-10-12 | 7794 | EDP | 85,080 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,867 | 66,700 |
| 2023-10-12 | 7816 | スノーピーク | 318,230 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 1,183 | 486,900 |
| 2023-10-12 | 7897 | ホクシン | 216,140 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 129 | 1,511,100 |
| 2023-10-12 | 7897 | ホクシン | 224,200 | 1% | ▲ | 27,800 | Nomura International plc | 129 | 1,511,100 |
| 2023-10-12 | 7956 | ピジョン | 1,500,332 | 1% | ▲ | 83,100 | JPM Securities Japan Co Ltd. | 1,641 | 695,000 |
| 2023-10-12 | 8005 | スクロール | 425,200 | 1% | ▼ | -47,100 | Diversified Select Opportunities Capital Management, LLC | 1,066 | 244,800 |
| 2023-10-12 | 8086 | ニプロ | 1,090,765 | 1% | ▼ | -268,648 | Nomura International plc | 1,054 | 2,804,500 |
| 2023-10-12 | 8140 | リョーサン | 201,752 | 1% | ▲ | 19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,750 | 84,900 |
| 2023-10-12 | 8202 | ラオックス | 471,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 248 | 401,500 |
| 2023-10-12 | 8226 | 理経 | 88,500 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 222 | 28,700 |
| 2023-10-12 | 8227 | しまむら | 184,966 | 1% | ▲ | 147,133 | JPM Securities Japan Co Ltd. | 15,340 | 238,900 |
| 2023-10-12 | 8233 | 高島屋 | 1,025,751 | 1% | ▼ | -344,949 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,080 | 2,727,800 |
| 2023-10-12 | 8233 | 高島屋 | 1,148,687 | 1% | ▲ | 309,881 | JPM Securities Japan Co Ltd. | 2,080 | 2,727,800 |
| 2023-10-12 | 8237 | 松屋 | 281,800 | 1% | ▲ | | UBS AG | 907 | 682,700 |
| 2023-10-12 | 8253 | クレセゾン | 1,080,864 | 1% | ▼ | -53,200 | BNP Paribas Arbitrage SNC | 2,269 | 1,265,400 |
| 2023-10-12 | 8260 | 井筒屋 | 107,869 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 355 | 440,400 |
| 2023-10-12 | 8260 | 井筒屋 | 67,400 | 1% | ▲ | 21,200 | Nomura International plc | 355 | 440,400 |
| 2023-10-12 | 8260 | 井筒屋 | 115,700 | 1% | ▲ | 86,400 | UBS AG | 355 | 440,400 |
| 2023-10-12 | 8304 | あおぞら銀 | 3,251,970 | 3% | ▲ | 204,100 | GOLDMAN SACHS INTERNATIONAL | 2,903 | 1,673,600 |
| 2023-10-12 | 8304 | あおぞら銀 | 4,409,712 | 4% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 2,903 | 1,673,600 |
| 2023-10-12 | 8349 | 東北銀 | 48,772 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,172 | 21,100 |
| 2023-10-12 | 8515 | アイフル | 3,466,994 | 1% | ▼ | -96,400 | MERRILL LYNCH INTERNATIONAL | 373 | 2,003,200 |
| 2023-10-12 | 8563 | 大東銀 | 62,491 | 0% | ▼ | -13,100 | Barclays Capital Securities Ltd | 756 | 56,900 |
| 2023-10-12 | 8595 | ジャフコG | 734,411 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,597 | 380,100 |
| 2023-10-12 | 8595 | ジャフコG | 397,702 | 1% | ▲ | 33,565 | Nomura International plc | 1,597 | 380,100 |
| 2023-10-12 | 8698 | マネックスG | 786,764 | 0% | ▼ | -763,132 | MERRILL LYNCH INTERNATIONAL | 639 | 10,730,600 |
| 2023-10-12 | 8698 | マネックスG | 1,455,374 | 1% | ▼ | -434,841 | Nomura International plc | 639 | 10,730,600 |
| 2023-10-12 | 8783 | GFA | 385,600 | 1% | ▼ | -58,400 | JPM Securities Japan Co Ltd. | 49 | 1,591,400 |
| 2023-10-12 | 8835 | 太平発 | 39,100 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 788 | 12,600 |
| 2023-10-12 | 8848 | レオパレス | 1,883,304 | 1% | ▼ | -422,200 | MERRILL LYNCH INTERNATIONAL | 342 | 2,521,600 |
| 2023-10-12 | 8905 | イオンモール | 1,131,500 | 0% | ▼ | -143,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,751 | 798,200 |
| 2023-10-12 | 8938 | グロームHD | 56,100 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,253 | 113,000 |
| 2023-10-12 | 8938 | グロームHD | 149,300 | 2% | ▲ | 5,300 | UBS AG | 1,253 | 113,000 |
| 2023-10-12 | 9005 | 東急 | 3,107,338 | 0% | ▼ | -86,700 | BNP Paribas Arbitrage SNC | 1,670 | 1,548,500 |
| 2023-10-12 | 9010 | 富士急 | 333,128 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 4,510 | 99,400 |
| 2023-10-12 | 9107 | 川崎汽 | 1,248,582 | 0% | ▼ | -153,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,468 | 13,832,100 |
| 2023-10-12 | 9115 | 明海グループ | 198,900 | 1% | ▼ | -22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 768 | 196,100 |
| 2023-10-12 | 9227 | マイクロ波 | 369,100 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 139,900 |
| 2023-10-12 | 9227 | マイクロ波 | 507,900 | 3% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 1,540 | 139,900 |
| 2023-10-12 | 9246 | プロHD | 69,000 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,973 | 77,600 |
| 2023-10-12 | 9248 | 人・夢・技術 | 70,120 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 36,700 |
| 2023-10-12 | 9252 | ラストワンM | 14,200 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 3,490 | 37,000 |
| 2023-10-12 | 9252 | ラストワンM | 22,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,490 | 37,000 |
| 2023-10-12 | 9262 | シルバライフ | 96,766 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,040 | 108,200 |
| 2023-10-12 | 9303 | 住友倉 | 795,511 | 1% | ▼ | -45,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,426 | 142,700 |
| 2023-10-12 | 9308 | 乾汽船 | 320,488 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,235 | 86,800 |
| 2023-10-12 | 9330 | 揚羽 | 17,700 | 1% | ▼ | -4,700 | Nomura International plc | 1,169 | 65,000 |
| 2023-10-12 | 9330 | 揚羽 | 9,800 | 1% | ▲ | 3,100 | UBS AG | 1,169 | 65,000 |
| 2023-10-12 | 9331 | キャスター | 13,200 | 1% | ▲ | 2,800 | UBS AG | 1,701 | 285,100 |
| 2023-10-12 | 9343 | アイビス | 41,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,400 | 8,200 |
| 2023-10-12 | 9344 | アクシスC | 37,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,401 | 28,600 |
| 2023-10-12 | 9345 | ビズメイツ | 10,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,648 | 5,800 |
| 2023-10-12 | 9416 | ビジョン | 392,966 | 1% | ▼ | -265,700 | JPM Securities Japan Co Ltd. | 1,391 | 549,000 |
| 2023-10-12 | 9424 | 日本通信 | 3,479,791 | 2% | ▲ | 123,500 | JPM Securities Japan Co Ltd. | 218 | 1,076,900 |
| 2023-10-12 | 9425 | ReYuu | 29,700 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 490 | 390,800 |