| 2023-10-12 | 4884 | クリングル | 82,100 | 1% | ▼ | -9,300 | UBS AG | 724 | 55,100 |
| 2023-10-12 | 4892 | サイフューズ | 162,500 | 2% | ▼ | -7,000 | UBS AG | 795 | 74,700 |
| 2023-10-12 | 4894 | クオリプス | 63,900 | 1% | ▲ | 2,800 | UBS AG | 1,675 | 109,100 |
| 2023-10-12 | 4920 | 日本色材 | 31,300 | 1% | ▲ | 3,800 | UBS AG | 1,959 | 78,100 |
| 2023-10-12 | 4922 | コーセー | 484,992 | 1% | ▲ | 95,548 | JPM Securities Japan Co Ltd. | 10,515 | 409,700 |
| 2023-10-12 | 4927 | ポーラHD | 1,145,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,747 | 515,300 |
| 2023-10-12 | 4970 | 東洋合成 | 56,830 | 1% | ▼ | -1,955 | GOLDMAN SACHS INTERNATIONAL | 6,930 | 103,400 |
| 2023-10-12 | 4970 | 東洋合成 | 41,400 | 1% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,930 | 103,400 |
| 2023-10-12 | 4970 | 東洋合成 | 162,925 | 2% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 6,930 | 103,400 |
| 2023-10-12 | 4980 | デクセリ | 424,228 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 3,883 | 314,500 |
| 2023-10-12 | 5010 | 日精蝋 | 265,400 | 1% | ▼ | -31,000 | Nomura International plc | 150 | 1,151,800 |
| 2023-10-12 | 5032 | エニーカラー | 1,461,267 | 2% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 1,540,100 |
| 2023-10-12 | 5034 | ウネリー | 34,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 22,000 |
| 2023-10-12 | 5034 | ウネリー | 25,400 | 1% | ▼ | -1,700 | Nomura International plc | 3,285 | 22,000 |
| 2023-10-12 | 5101 | 浜ゴム | 871,321 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,010 | 741,200 |
| 2023-10-12 | 5121 | 藤コンポ | 181,765 | 1% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 254,900 |
| 2023-10-12 | 5121 | 藤コンポ | 128,803 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,238 | 254,900 |
| 2023-10-12 | 5129 | FIXER | 249,800 | 2% | ▼ | -1,800 | Nomura International plc | 1,538 | 64,200 |
| 2023-10-12 | 5131 | リンカーズ | 178,700 | 1% | ▲ | 11,800 | Nomura International plc | 273 | 41,300 |
| 2023-10-12 | 5132 | プラスゼロ | 17,400 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 6,100 |
| 2023-10-12 | 5136 | トリプラ | 134,800 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 157,000 |
| 2023-10-12 | 5136 | トリプラ | 49,300 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,347 | 157,000 |
| 2023-10-12 | 5136 | トリプラ | 78,900 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,347 | 157,000 |
| 2023-10-12 | 5136 | トリプラ | 102,500 | 2% | ▼ | -2,300 | Nomura International plc | 1,347 | 157,000 |
| 2023-10-12 | 5192 | 三星ベ | 166,242 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 195,200 |
| 2023-10-12 | 5192 | 三星ベ | 114,329 | 0% | ▼ | -63,900 | UBS AG | 4,580 | 195,200 |
| 2023-10-12 | 5202 | 板硝子 | 839,500 | 1% | ▼ | -82,900 | Citigroup Global Markets Limited | 737 | 1,108,300 |
| 2023-10-12 | 5210 | 日山村硝 | 48,203 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 65,700 |
| 2023-10-12 | 5218 | オハラ | 126,300 | 0% | ▼ | -3,300 | Citigroup Global Markets Limited | 1,400 | 110,600 |
| 2023-10-12 | 5243 | ノート | 106,000 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 555 | 570,000 |
| 2023-10-12 | 5243 | ノート | 134,700 | 1% | ▲ | 40,000 | UBS AG | 555 | 570,000 |
| 2023-10-12 | 5247 | BTM | 11,400 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 5,900 |
| 2023-10-12 | 5248 | テクノロジー | 12,400 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 96,600 |
| 2023-10-12 | 5248 | テクノロジー | 10,300 | 0% | ▼ | -4,200 | Nomura International plc | 2,845 | 96,600 |
| 2023-10-12 | 5248 | テクノロジー | 56,600 | 2% | ▲ | 2,100 | UBS AG | 2,845 | 96,600 |
| 2023-10-12 | 5250 | プライムスト | 17,200 | 0% | ▼ | -2,802 | Barclays Bank PLC | 1,980 | 27,900 |
| 2023-10-12 | 5250 | プライムスト | 24,200 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 27,900 |
| 2023-10-12 | 5253 | カバー | 593,880 | 1% | ▼ | -78,000 | JPM Securities Japan Co Ltd. | 2,670 | 3,795,100 |
| 2023-10-12 | 5255 | モンラボ | 709,600 | 2% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 290 | 218,800 |
| 2023-10-12 | 5256 | フュージック | 17,500 | 1% | ▲ | 500 | Nomura International plc | 4,700 | 6,700 |
| 2023-10-12 | 5271 | トーヨアサノ | 7,000 | 0% | ▼ | -1,400 | UBS AG | 1,871 | 20,600 |
| 2023-10-12 | 5301 | 東海カーボン | 1,036,652 | 0% | ▼ | -92,600 | BNP Paribas Arbitrage SNC | 1,198 | 1,168,800 |
| 2023-10-12 | 5301 | 東海カーボン | 1,189,499 | 1% | ▼ | -67,200 | MERRILL LYNCH INTERNATIONAL | 1,198 | 1,168,800 |
| 2023-10-12 | 5341 | アサヒエイト | 35,200 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 700 | 58,600 |
| 2023-10-12 | 5401 | 日本製鉄 | 26,964,912 | 3% | ▲ | 404,761 | Nomura International plc | 3,268 | 12,448,300 |
| 2023-10-12 | 5408 | 中山鋼 | 503,019 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 867 | 446,600 |
| 2023-10-12 | 5408 | 中山鋼 | 723,906 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 867 | 446,600 |
| 2023-10-12 | 5480 | 冶金工 | 99,836 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,380 | 233,700 |
| 2023-10-12 | 5480 | 冶金工 | 100,000 | 1% | ▲ | | 個人 | 4,380 | 233,700 |
| 2023-10-12 | 5532 | リアルゲイト | 48,900 | 2% | ▼ | -3,200 | UBS AG | 2,010 | 19,700 |
| 2023-10-12 | 5563 | 新日本電工 | 1,146,436 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 294 | 496,500 |
| 2023-10-12 | 5563 | 新日本電工 | 1,083,919 | 1% | ▼ | -71,000 | UBS AG | 294 | 496,500 |
| 2023-10-12 | 5574 | ABEJA | 121,802 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 208,200 |
| 2023-10-12 | 5574 | ABEJA | 110,200 | 1% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 5,250 | 208,200 |
| 2023-10-12 | 5577 | アイデミー | 96,000 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,950 | 70,500 |
| 2023-10-12 | 5577 | アイデミー | 78,700 | 2% | ▼ | -4,400 | UBS AG | 1,950 | 70,500 |
| 2023-10-12 | 5580 | プロディ | 26,400 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,599 | 17,100 |
| 2023-10-12 | 5586 | ラボロAI | 267,200 | 2% | ▼ | -13,200 | Nomura International plc | 802 | 559,900 |
| 2023-10-12 | 5587 | インバPF | 30,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,859 | 31,000 |
| 2023-10-12 | 5587 | インバPF | 113,200 | 3% | ▼ | -3,700 | UBS AG | 1,859 | 31,000 |
| 2023-10-12 | 5588 | ファーストA | 80,100 | 2% | ▲ | 30,600 | Nomura International plc | 2,188 | 942,400 |
| 2023-10-12 | 5588 | ファーストA | 167,300 | 3% | ▲ | 22,100 | UBS AG | 2,188 | 942,400 |
| 2023-10-12 | 5589 | オートサーバ | 79,600 | 1% | ▲ | 12,200 | UBS AG | 1,693 | 102,700 |
| 2023-10-12 | 5702 | 大紀ア | 265,253 | 1% | ▲ | 34,900 | Citigroup Global Markets Limited | 1,247 | 146,000 |
| 2023-10-12 | 5702 | 大紀ア | 310,999 | 1% | ▲ | 31,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,247 | 146,000 |
| 2023-10-12 | 5704 | JMC | 87,400 | 2% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 1,246 | 229,600 |
| 2023-10-12 | 5707 | 東邦鉛 | 75,553 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 99,100 |
| 2023-10-12 | 5707 | 東邦鉛 | 112,966 | 1% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 1,643 | 99,100 |
| 2023-10-12 | 5707 | 東邦鉛 | 295,270 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,643 | 99,100 |
| 2023-10-12 | 5707 | 東邦鉛 | 216,486 | 2% | ▼ | -1,400 | UBS AG | 1,643 | 99,100 |
| 2023-10-12 | 5714 | DOWA | 352,304 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 4,733 | 192,100 |
| 2023-10-12 | 5726 | 大阪チタ | 0 | 0% | ▼ | -211,195 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 1,546,800 |
| 2023-10-12 | 5726 | 大阪チタ | 243,614 | 1% | ▼ | -60,000 | MERRILL LYNCH INTERNATIONAL | 3,275 | 1,546,800 |
| 2023-10-12 | 5727 | 邦チタ | 355,706 | 0% | ▼ | -99,200 | MERRILL LYNCH INTERNATIONAL | 1,906 | 804,300 |
| 2023-10-12 | 5801 | 古河電 | 337,678 | 0% | ▼ | -86,300 | Citigroup Global Markets Limited | 2,339 | 372,600 |
| 2023-10-12 | 5802 | 住友電 | 7,936,512 | 1% | ▼ | -82,600 | Barclays Bank PLC | 1,722 | 2,562,300 |
| 2023-10-12 | 5820 | 三ッ星 | 26,700 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,295 | 30,800 |
| 2023-10-12 | 5820 | 三ッ星 | 32,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,295 | 30,800 |
| 2023-10-12 | 5820 | 三ッ星 | 75,100 | 2% | ▼ | -1,000 | UBS AG | 2,295 | 30,800 |
| 2023-10-12 | 5843 | インシュア | 93,000 | 4% | ▲ | 11,600 | UBS AG | 709 | 130,600 |
| 2023-10-12 | 5851 | リョービ | 247,486 | 1% | ▼ | -21,547 | Nomura International plc | 2,930 | 403,300 |
| 2023-10-12 | 5852 | アーレスティ | 416,469 | 2% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 775 | 973,300 |
| 2023-10-12 | 5885 | ジーデップ | 40,000 | 3% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 10,420 | 55,500 |
| 2023-10-12 | 5938 | LIXIL | 1,495,700 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,672 | 3,134,400 |
| 2023-10-12 | 5938 | LIXIL | 2,094,021 | 1% | ▲ | 632,906 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 3,134,400 |
| 2023-10-12 | 5949 | ユニプレス | 295,700 | 1% | ▲ | 18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,127 | 97,500 |
| 2023-10-12 | 5952 | アマテイ | 113,800 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 155 | 575,400 |
| 2023-10-12 | 6030 | アドベンチャ | 39,291 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 70,800 |
| 2023-10-12 | 6030 | アドベンチャ | 75,200 | 1% | ▼ | -3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,070 | 70,800 |
| 2023-10-12 | 6035 | IRジャパン | 159,004 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 413,400 |
| 2023-10-12 | 6035 | IRジャパン | 132,099 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,583 | 413,400 |
| 2023-10-12 | 6070 | キャリアL | 93,252 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,530 | 103,900 |
| 2023-10-12 | 6070 | キャリアL | 70,298 | 1% | ▲ | | UBS AG | 2,530 | 103,900 |
| 2023-10-12 | 6071 | IBJ | 341,030 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 624 | 154,200 |
| 2023-10-12 | 6073 | アサンテ | 109,239 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,592 | 30,700 |
| 2023-10-12 | 6081 | アライドアキ | 268,800 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 315 | 54,400 |
| 2023-10-12 | 6081 | アライドアキ | 72,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 315 | 54,400 |
| 2023-10-12 | 6094 | フリークHD | 406,457 | 2% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 800 | 164,100 |
| 2023-10-12 | 6094 | フリークHD | 126,800 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 800 | 164,100 |
| 2023-10-12 | 6094 | フリークHD | 87,504 | 0% | ▼ | -5,400 | Nomura International plc | 800 | 164,100 |