| 2023-10-12 | 2918 | わらべ日洋 | 121,257 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 193,000 |
| 2023-10-12 | 2934 | ジェイフロ | 34,200 | 1% | ▼ | -5,900 | Diversified Select Opportunities Capital Management, LLC | 4,875 | 49,400 |
| 2023-10-12 | 2962 | テクニスコ | 133,000 | 1% | ▼ | -24,800 | UBS AG | 771 | 517,200 |
| 2023-10-12 | 2980 | SREHD | 244,149 | 2% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 2,637 | 205,100 |
| 2023-10-12 | 2980 | SREHD | 132,985 | 1% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 2,637 | 205,100 |
| 2023-10-12 | 2982 | ADWG | 315,623 | 1% | ▲ | 62,823 | Integrated Core Strategies (Asia) Pte. Ltd. | 263 | 1,432,200 |
| 2023-10-12 | 2986 | LAホールデ | 162,300 | 3% | ▲ | 15,000 | Macquarie Bank Limited | 4,630 | 53,100 |
| 2023-10-12 | 2997 | ストレジ王 | 8,000 | 0% | ▼ | -2,200 | Nomura International plc | 560 | 34,500 |
| 2023-10-12 | 3031 | ラクーンHD | 324,067 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 747 | 129,500 |
| 2023-10-12 | 3042 | セキュアヴェ | 45,900 | 1% | ▼ | -13,500 | Nomura International plc | 311 | 685,300 |
| 2023-10-12 | 3053 | ペッパー | 535,965 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 112 | 244,000 |
| 2023-10-12 | 3053 | ペッパー | 306,447 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 112 | 244,000 |
| 2023-10-12 | 3053 | ペッパー | 263,457 | 0% | ▼ | -19,000 | UBS AG | 112 | 244,000 |
| 2023-10-12 | 3083 | シーズメン | 23,300 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 772 | 80,600 |
| 2023-10-12 | 3083 | シーズメン | 52,300 | 2% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 772 | 80,600 |
| 2023-10-12 | 3083 | シーズメン | 21,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 772 | 80,600 |
| 2023-10-12 | 3083 | シーズメン | 41,100 | 1% | ▲ | 2,800 | UBS AG | 772 | 80,600 |
| 2023-10-12 | 3092 | ZOZO | 2,874,693 | 1% | ▲ | 378,876 | JPM Securities Japan Co Ltd. | 2,921 | 1,462,600 |
| 2023-10-12 | 3093 | トレファク | 653,235 | 3% | ▲ | 177,300 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 2,435,100 |
| 2023-10-12 | 3093 | トレファク | 216,509 | 1% | ▲ | 40,965 | Nomura International plc | 1,180 | 2,435,100 |
| 2023-10-12 | 3103 | ユニチカ | 360,041 | 1% | ▲ | 60,400 | JPM Securities Japan Co Ltd. | 196 | 413,300 |
| 2023-10-12 | 3111 | オーミケンシ | 58,900 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 353 | 37,800 |
| 2023-10-12 | 3111 | オーミケンシ | 30,500 | 0% | ▼ | -2,900 | UBS AG | 353 | 37,800 |
| 2023-10-12 | 3133 | 海帆 | 375,900 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 570 | 1,401,600 |
| 2023-10-12 | 3133 | 海帆 | 2,213,500 | 5% | ▲ | 49,600 | UBS AG | 570 | 1,401,600 |
| 2023-10-12 | 3181 | 買取王国 | 54,800 | 2% | ▲ | 4,500 | UBS AG | 1,037 | 49,900 |
| 2023-10-12 | 3182 | オイシックス | 233,548 | 1% | ▼ | -68,500 | Citigroup Global Markets Limited | 1,275 | 922,400 |
| 2023-10-12 | 3182 | オイシックス | 341,646 | 1% | ▼ | -96,000 | JPM Securities Japan Co Ltd. | 1,275 | 922,400 |
| 2023-10-12 | 3182 | オイシックス | 526,002 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 1,275 | 922,400 |
| 2023-10-12 | 3186 | ネクステージ | 1,341,320 | 2% | ▲ | 76,600 | Citigroup Global Markets Limited | 2,161 | 4,106,400 |
| 2023-10-12 | 3186 | ネクステージ | 1,121,790 | 1% | ▼ | -80,900 | MERRILL LYNCH INTERNATIONAL | 2,161 | 4,106,400 |
| 2023-10-12 | 3289 | 東急不HD | 3,497,204 | 0% | ▼ | -505,600 | Barclays Capital Securities Ltd | 948 | 3,548,600 |
| 2023-10-12 | 3319 | GDO | 83,757 | 0% | ▼ | -23,533 | Nomura International plc | 718 | 145,200 |
| 2023-10-12 | 3321 | ミタチ | 52,460 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,055 | 57,100 |
| 2023-10-12 | 3328 | BEENOS | 330,785 | 3% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,606 | 85,700 |
| 2023-10-12 | 3374 | 内外テック | 21,141 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,251 | 20,400 |
| 2023-10-12 | 3391 | ツルハHD | 343,740 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 10,600 | 237,000 |
| 2023-10-12 | 3436 | SUMCO | 2,739,639 | 1% | ▼ | -116,900 | Barclays Capital Securities Ltd | 2,021 | 7,751,400 |
| 2023-10-12 | 3436 | SUMCO | 2,151,213 | 1% | ▼ | -432,377 | JPM Securities Japan Co Ltd. | 2,021 | 7,751,400 |
| 2023-10-12 | 3436 | SUMCO | 2,078,570 | 1% | ▼ | -130,200 | MERRILL LYNCH INTERNATIONAL | 2,021 | 7,751,400 |
| 2023-10-12 | 3446 | Jテック・C | 40,778 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,452 | 84,700 |
| 2023-10-12 | 3465 | ケイアイ不 | 175,780 | 1% | ▲ | 16,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 56,700 |
| 2023-10-12 | 3479 | TKP | 439,952 | 1% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 2,733 | 478,700 |
| 2023-10-12 | 3549 | クスリアオキ | 121,949 | 0% | ▼ | -99,700 | JPM Securities Japan Co Ltd. | 9,356 | 228,000 |
| 2023-10-12 | 3556 | リネットJ | 73,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 601 | 53,000 |
| 2023-10-12 | 3569 | セーレン | 3,049,858 | 5% | ▲ | 50,423 | Nomura International plc | 2,234 | 98,300 |
| 2023-10-12 | 3608 | TSIHD | 870,389 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 775 | 349,300 |
| 2023-10-12 | 3612 | ワールド | 281,800 | 1% | ▲ | 36,500 | Citigroup Global Markets Limited | 1,615 | 113,800 |
| 2023-10-12 | 3655 | ブレインP | 218,256 | 1% | ▼ | -8,000 | Nomura International plc | 863 | 186,300 |
| 2023-10-12 | 3656 | KLab | 322,400 | 1% | ▼ | -42,100 | Barclays Capital Securities Ltd | 271 | 604,900 |
| 2023-10-12 | 3660 | アイスタイル | 1,192,534 | 1% | ▼ | -79,500 | GOLDMAN SACHS INTERNATIONAL | 489 | 1,034,100 |
| 2023-10-12 | 3660 | アイスタイル | 858,289 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 489 | 1,034,100 |
| 2023-10-12 | 3663 | セルシス | 396,237 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 724 | 187,200 |
| 2023-10-12 | 3665 | エニグモ | 228,927 | 1% | ▲ | 26,002 | Nomura International plc | 328 | 236,100 |
| 2023-10-12 | 3667 | enish | 1,423,380 | 8% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 196 | 446,700 |
| 2023-10-12 | 3678 | メディアドゥ | 72,038 | 0% | ▼ | -4,499 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 155,000 |
| 2023-10-12 | 3681 | ブイキューブ | 173,832 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 373 | 93,100 |
| 2023-10-12 | 3681 | ブイキューブ | 375,804 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 373 | 93,100 |
| 2023-10-12 | 3686 | DLE | 290,100 | 1% | ▼ | -47,300 | Barclays Capital Securities Ltd | 242 | 136,300 |
| 2023-10-12 | 3686 | DLE | 213,895 | 1% | ▲ | 4,030 | MERRILL LYNCH INTERNATIONAL | 242 | 136,300 |
| 2023-10-12 | 3691 | デジプラ | 20,800 | 1% | ▼ | -3,100 | UBS AG | 681 | 91,600 |
| 2023-10-12 | 3692 | FFRI | 120,430 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 670,500 |
| 2023-10-12 | 3696 | セレス | 167,659 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 944 | 87,900 |
| 2023-10-12 | 3697 | SHIFT | 143,300 | 1% | ▲ | 32,700 | JPM Securities Japan Co Ltd. | 28,045 | 493,400 |
| 2023-10-12 | 3760 | ケイブ | 51,700 | 1% | ▲ | 19,700 | BNP Paribas Arbitrage SNC | 1,505 | 705,500 |
| 2023-10-12 | 3760 | ケイブ | 81,338 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 705,500 |
| 2023-10-12 | 3760 | ケイブ | 98,500 | 1% | ▲ | 23,800 | UBS AG | 1,505 | 705,500 |
| 2023-10-12 | 3778 | さくらネット | 188,000 | 0% | ▼ | -300 | BNP Paribas Arbitrage SNC | 1,271 | 1,383,200 |
| 2023-10-12 | 3778 | さくらネット | 227,523 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,271 | 1,383,200 |
| 2023-10-12 | 3779 | Jエスコム | 59,300 | 1% | ▼ | -19,200 | BNP Paribas Arbitrage SNC | 266 | 3,856,700 |
| 2023-10-12 | 3779 | Jエスコム | 171,400 | 1% | ▼ | -79,800 | UBS AG | 266 | 3,856,700 |
| 2023-10-12 | 3793 | ドリコム | 632,240 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 563 | 149,400 |
| 2023-10-12 | 3803 | イメージ情報 | 16,600 | 1% | ▼ | -100 | Nomura International plc | 431 | 31,100 |
| 2023-10-12 | 3810 | サイステップ | 772,600 | 7% | ▼ | -37,200 | JPM Securities Japan Co Ltd. | 372 | 150,000 |
| 2023-10-12 | 3810 | サイステップ | 73,800 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 372 | 150,000 |
| 2023-10-12 | 3810 | サイステップ | 81,400 | 1% | ▼ | -1,600 | UBS AG | 372 | 150,000 |
| 2023-10-12 | 3825 | リミックス | 1,066,100 | 1% | ▼ | -46,100 | Nomura International plc | 194 | 408,900 |
| 2023-10-12 | 3856 | Aバランス | 113,839 | 1% | ▼ | -58,900 | MERRILL LYNCH INTERNATIONAL | 3,295 | 462,800 |
| 2023-10-12 | 3865 | 北越コーポ | 1,138,145 | 1% | ▲ | 38,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,005 | 294,100 |
| 2023-10-12 | 3900 | クラウドW | 87,700 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,377 | 49,500 |
| 2023-10-12 | 3903 | gumi | 1,102,581 | 3% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 484 | 610,200 |
| 2023-10-12 | 3903 | gumi | 244,000 | 1% | ▲ | 14,500 | UBS AG | 484 | 610,200 |
| 2023-10-12 | 3907 | シリコンスタ | 16,340 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 425,800 |
| 2023-10-12 | 3909 | ショーケース | 42,700 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 316 | 22,900 |
| 2023-10-12 | 3911 | Aiming | 236,493 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 319 | 543,600 |
| 2023-10-12 | 3911 | Aiming | 1,217,500 | 3% | ▲ | 50,400 | UBS AG | 319 | 543,600 |
| 2023-10-12 | 3914 | JIGSAW | 74,138 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 14,000 |
| 2023-10-12 | 3915 | テラスカイ | 130,803 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 65,700 |
| 2023-10-12 | 3926 | オープンドア | 503,860 | 2% | ▲ | 29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 791 | 149,700 |
| 2023-10-12 | 3929 | Sワイヤー | 52,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 288 | 56,000 |
| 2023-10-12 | 3929 | Sワイヤー | 164,300 | 3% | ▼ | -2,400 | UBS AG | 288 | 56,000 |
| 2023-10-12 | 3932 | アカツキ | 76,165 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,039 | 167,600 |
| 2023-10-12 | 3937 | Ubicom | 187,749 | 2% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 147,900 |
| 2023-10-12 | 3937 | Ubicom | 165,006 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,178 | 147,900 |
| 2023-10-12 | 3958 | 笹徳印刷 | 34,600 | 1% | ▲ | 34,600 | Nomura International plc | 583 | 70,000 |
| 2023-10-12 | 3984 | ユーザーロカ | 109,231 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,715 | 143,300 |
| 2023-10-12 | 3989 | シェアテク | 180,400 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 629 | 183,400 |
| 2023-10-12 | 3992 | ニーズウェル | 123,300 | 1% | ▲ | 1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 631 | 107,600 |
| 2023-10-12 | 3993 | パークシャ | 162,012 | 1% | ▲ | 57,320 | Nomura International plc | 2,568 | 283,000 |
| 2023-10-12 | 4004 | レゾナック | 1,735,262 | 1% | ▲ | 213,100 | JPM Securities Japan Co Ltd. | 2,572 | 1,696,200 |