| 2023-11-30 | 4436 | ミンカブ | 95,700 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,278 | 100,400 |
| 2023-11-30 | 4444 | インフォネ | 13,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,146 | 5,400 |
| 2023-11-30 | 4449 | ギフティ | 354,858 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 1,899 | 831,800 |
| 2023-11-30 | 4477 | ＢＡＳＥ | 850,800 | 1% | ▲ | 477,100 | XTX Markets Pte Ltd | 244 | 5,447,900 |
| 2023-11-30 | 4478 | フリー | 430,021 | 1% | ▲ | 38,742 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,425 | 535,700 |
| 2023-11-30 | 4479 | マクアケ | 116,540 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 730 | 32,400 |
| 2023-11-30 | 4480 | メドレー | 223,891 | 1% | ▲ | 48,162 | Nomura International plc | 4,425 | 288,900 |
| 2023-11-30 | 4498 | サイバトラス | 67,400 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 67,900 |
| 2023-11-30 | 4499 | スピー | 54,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,900 | 53,700 |
| 2023-11-30 | 4499 | スピー | 91,321 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 53,700 |
| 2023-11-30 | 4506 | 住友ファーマ | 10,751,711 | 3% | ▲ | 27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 468 | 2,269,300 |
| 2023-11-30 | 4528 | 小野薬 | 2,630,337 | 1% | ▲ | 112,624 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 3,236,200 |
| 2023-11-30 | 4549 | 栄研化 | 294,202 | 1% | ▲ | 32,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,647 | 127,900 |
| 2023-11-30 | 4565 | ネクセラ | 558,323 | 1% | ▲ | 141,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,389 | 1,915,200 |
| 2023-11-30 | 4565 | ネクセラ | 1,562,188 | 2% | ▲ | 122,400 | MERRILL LYNCH INTERNATIONAL | 1,389 | 1,915,200 |
| 2023-11-30 | 4565 | ネクセラ | 1,075,037 | 1% | ▲ | 4,964 | Nomura International plc | 1,389 | 1,915,200 |
| 2023-11-30 | 4570 | 免疫生物研 | 69,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 509 | 152,700 |
| 2023-11-30 | 4570 | 免疫生物研 | 47,900 | 1% | ▲ | 4,300 | Nomura International plc | 509 | 152,700 |
| 2023-11-30 | 4570 | 免疫生物研 | 48,600 | 1% | ▲ | 17,400 | UBS AG | 509 | 152,700 |
| 2023-11-30 | 4572 | カルナバイオ | 83,000 | 0% | ▼ | -8,100 | Barclays Bank PLC | 813 | 213,900 |
| 2023-11-30 | 4572 | カルナバイオ | 139,140 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 813 | 213,900 |
| 2023-11-30 | 4574 | 大幸薬品 | 888,260 | 2% | ▲ | 79,623 | GOLDMAN SACHS INTERNATIONAL | 301 | 280,300 |
| 2023-11-30 | 4575 | ＣＡＮＢＡＳ | 310,200 | 2% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,029 | 256,700 |
| 2023-11-30 | 4575 | ＣＡＮＢＡＳ | 174,900 | 1% | ▼ | -19,300 | UBS AG | 1,029 | 256,700 |
| 2023-11-30 | 4576 | ＤＷＴＩ | 196,200 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 159 | 115,500 |
| 2023-11-30 | 4582 | シンバイオ | 1,004,100 | 2% | ▲ | 105,000 | Evo Fund | 245 | 389,800 |
| 2023-11-30 | 4582 | シンバイオ | 951,799 | 2% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 245 | 389,800 |
| 2023-11-30 | 4583 | カイオム | 313,500 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 131 | 378,500 |
| 2023-11-30 | 4586 | メドレックス | 246,400 | 1% | ▼ | -69,800 | GOLDMAN SACHS INTERNATIONAL | 145 | 789,000 |
| 2023-11-30 | 4586 | メドレックス | 2,108,500 | 5% | ▲ | 55,700 | JPM Securities Japan Co Ltd. | 145 | 789,000 |
| 2023-11-30 | 4586 | メドレックス | 223,600 | 1% | ▼ | -8,800 | Nomura International plc | 145 | 789,000 |
| 2023-11-30 | 4593 | ヘリオス | 977,828 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 165 | 1,923,100 |
| 2023-11-30 | 4594 | ブライトパス | 2,023,400 | 3% | ▲ | 61,100 | JPM Securities Japan Co Ltd. | 94 | 662,600 |
| 2023-11-30 | 4598 | デルタフライ | 48,300 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 960 | 1,096,600 |
| 2023-11-30 | 4598 | デルタフライ | 197,384 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 960 | 1,096,600 |
| 2023-11-30 | 4598 | デルタフライ | 273,700 | 4% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 960 | 1,096,600 |
| 2023-11-30 | 4599 | ステムリム | 299,900 | 0% | ▼ | -61,900 | GOLDMAN SACHS INTERNATIONAL | 691 | 892,600 |
| 2023-11-30 | 4599 | ステムリム | 66,417 | 0% | ▼ | -244,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 691 | 892,600 |
| 2023-11-30 | 4680 | ラウンドワン | 2,266,600 | 1% | ▼ | -315,200 | Barclays Capital Securities Ltd | 590 | 2,092,700 |
| 2023-11-30 | 4714 | リソー教育 | 1,298,670 | 1% | ▲ | | Barclays Capital Securities Ltd | 241 | 7,255,600 |
| 2023-11-30 | 4714 | リソー教育 | 108,038 | 0% | ▼ | -900,250 | Integrated Core Strategies (Asia) Pte. Ltd. | 241 | 7,255,600 |
| 2023-11-30 | 4714 | リソー教育 | 712,794 | 0% | ▼ | -637,790 | UBS AG | 241 | 7,255,600 |
| 2023-11-30 | 4751 | サイバー | 424,000 | 0% | ▼ | -9,725,731 | Integrated Core Strategies (Asia) Pte. Ltd. | 895 | 46,611,200 |
| 2023-11-30 | 4751 | サイバー | 0 | 0% | ▼ | -3,699,703 | Nomura International plc | 895 | 46,611,200 |
| 2023-11-30 | 4880 | セルソース | 43,871 | 0% | ▼ | -57,429 | JANE STREET GLOBAL TRADING, LLC | 1,598 | 252,700 |
| 2023-11-30 | 4882 | ペルセウス | 251,900 | 2% | ▼ | -26,900 | JPM Securities Japan Co Ltd. | 727 | 1,579,600 |
| 2023-11-30 | 4882 | ペルセウス | 34,900 | 0% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 727 | 1,579,600 |
| 2023-11-30 | 4882 | ペルセウス | 303,100 | 3% | ▲ | 71,700 | Nomura International plc | 727 | 1,579,600 |
| 2023-11-30 | 4882 | ペルセウス | 85,000 | 1% | ▼ | -44,000 | UBS AG | 727 | 1,579,600 |
| 2023-11-30 | 4884 | クリングル | 29,100 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 780 | 71,500 |
| 2023-11-30 | 4911 | 資生堂 | 2,299,810 | 1% | ▲ | 327,280 | GOLDMAN SACHS INTERNATIONAL | 3,966 | 10,065,600 |
| 2023-11-30 | 4912 | ライオン | 1,843,225 | 1% | ▲ | 345,599 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 3,327,500 |
| 2023-11-30 | 4919 | ミルボン | 232,091 | 1% | ▲ | 25,311 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,696 | 272,700 |
| 2023-11-30 | 4922 | コーセー | 308,682 | 1% | ▲ | 21,005 | Nomura International plc | 10,465 | 465,100 |
| 2023-11-30 | 4933 | Ｉｎｅ | 140,191 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 2,584 | 168,800 |
| 2023-11-30 | 4937 | ワクー | 26,200 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 32,700 |
| 2023-11-30 | 4967 | 小林製薬 | 60,700 | 0% | ▼ | -1,127,830 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,820 | 4,677,400 |
| 2023-11-30 | 4967 | 小林製薬 | 366,314 | 0% | ▼ | -101,843 | JPM Securities Japan Co Ltd. | 6,820 | 4,677,400 |
| 2023-11-30 | 4971 | メック | 140,700 | 1% | ▲ | 447 | Citigroup Global Markets Limited | 4,045 | 38,100 |
| 2023-11-30 | 4978 | リプロセル | 891,400 | 1% | ▲ | 88,300 | UBS AG | 205 | 682,900 |
| 2023-11-30 | 4980 | デクセリ | 488,773 | 1% | ▼ | -1,600 | UBS AG | 4,633 | 296,800 |
| 2023-11-30 | 4985 | アース製薬 | 134,500 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,780 | 121,000 |
| 2023-11-30 | 4992 | 北興化 | 299,241 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 975 | 108,400 |
| 2023-11-30 | 5032 | エニーカラー | 663,389 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 3,850 | 2,194,400 |
| 2023-11-30 | 5032 | エニーカラー | 306,698 | 0% | ▼ | -81,600 | UBS AG | 3,850 | 2,194,400 |
| 2023-11-30 | 5034 | ウネリー | 16,800 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 99,600 |
| 2023-11-30 | 5034 | ウネリー | 23,400 | 1% | ▲ | 3,100 | Nomura International plc | 2,578 | 99,600 |
| 2023-11-30 | 5129 | ＦＩＸＥＲ | 221,900 | 2% | ▲ | 1,900 | Nomura International plc | 1,382 | 141,100 |
| 2023-11-30 | 5131 | リンカーズ | 184,900 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 283 | 52,300 |
| 2023-11-30 | 5131 | リンカーズ | 203,000 | 1% | ▼ | -5,900 | Nomura International plc | 283 | 52,300 |
| 2023-11-30 | 5132 | プラスゼロ | 14,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 6,170 | 47,700 |
| 2023-11-30 | 5136 | トリプラ | 26,900 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,333 | 145,900 |
| 2023-11-30 | 5136 | トリプラ | 50,800 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,333 | 145,900 |
| 2023-11-30 | 5136 | トリプラ | 93,400 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,333 | 145,900 |
| 2023-11-30 | 5136 | トリプラ | 117,100 | 2% | ▼ | -6,900 | Nomura International plc | 1,333 | 145,900 |
| 2023-11-30 | 5136 | トリプラ | 64,400 | 1% | ▲ | 6,600 | UBS AG | 1,333 | 145,900 |
| 2023-11-30 | 5201 | ＡＧＣ | 1,069,103 | 0% | ▼ | -59,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,370 | 1,145,100 |
| 2023-11-30 | 5208 | 有沢製 | 167,200 | 0% | ▼ | -33,800 | UBS AG | 1,095 | 96,100 |
| 2023-11-30 | 5210 | 日山村硝 | 52,019 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,507 | 478,800 |
| 2023-11-30 | 5232 | 住友大阪 | 175,514 | 1% | ▲ | 25,001 | Citigroup Global Markets Limited | 3,608 | 172,800 |
| 2023-11-30 | 5232 | 住友大阪 | 207,797 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,608 | 172,800 |
| 2023-11-30 | 5244 | ｊｉｇ．ｊｐ | 251,200 | 1% | ▲ | 241,400 | UBS AG | 293 | 3,253,200 |
| 2023-11-30 | 5248 | テクノロジー | 20,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,180 | 44,800 |
| 2023-11-30 | 5248 | テクノロジー | 19,100 | 1% | ▼ | -2,300 | UBS AG | 3,180 | 44,800 |
| 2023-11-30 | 5253 | カバー | 633,783 | 1% | ▼ | -86,500 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 5,203,700 |
| 2023-11-30 | 5255 | モンラボ | 197,300 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 296 | 175,100 |
| 2023-11-30 | 5255 | モンラボ | 300,100 | 1% | ▼ | -40,600 | Nomura International plc | 296 | 175,100 |
| 2023-11-30 | 5256 | フュージック | 10,800 | 1% | ▼ | -1,500 | Nomura International plc | 4,675 | 4,200 |
| 2023-11-30 | 5333 | ガイシ | 444,290 | 0% | ▼ | -5,219,871 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,804 | 23,254,100 |
| 2023-11-30 | 5406 | 神戸鋼 | 3,757,680 | 1% | ▼ | -237,500 | Barclays Capital Securities Ltd | 1,732 | 9,068,000 |
| 2023-11-30 | 5408 | 中山鋼 | 389,312 | 1% | ▲ | 47,300 | JPM Securities Japan Co Ltd. | 843 | 288,400 |
| 2023-11-30 | 5480 | 冶金工 | 101,439 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,180 | 88,300 |
| 2023-11-30 | 5491 | 日金属 | 41,714 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 913 | 33,400 |
| 2023-11-30 | 5541 | 大平金 | 470,200 | 2% | ▲ | 19,900 | Diversified Select Opportunities Capital Management, LLC | 1,234 | 321,200 |
| 2023-11-30 | 5571 | エキサイト | 30,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 954 | 7,000 |
| 2023-11-30 | 5572 | リッジアイ | 24,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,900 | 37,500 |
| 2023-11-30 | 5572 | リッジアイ | 27,800 | 1% | ▲ | 2,800 | Nomura International plc | 1,900 | 37,500 |
| 2023-11-30 | 5574 | ＡＢＥＪＡ | 112,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,610 | 237,400 |
| 2023-11-30 | 5574 | ＡＢＥＪＡ | 75,900 | 1% | ▲ | 7,900 | Nomura International plc | 4,610 | 237,400 |
| 2023-11-30 | 5577 | アイデミー | 56,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,751 | 49,000 |