| 2023-10-12 | 4011 | ヘッドウォ | 11,100 | 1% | ▲ | 5,200 | Nomura International plc | 6,640 | 51,800 |
| 2023-10-12 | 4015 | ペイクラウド | 186,740 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 745 | 308,700 |
| 2023-10-12 | 4028 | 石原産 | 202,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,424 | 201,400 |
| 2023-10-12 | 4044 | セ硝子 | 269,826 | 1% | ▲ | 33,432 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,933 | 147,100 |
| 2023-10-12 | 4046 | 大阪ソーダ | 160,976 | 1% | ▲ | 34,545 | MERRILL LYNCH INTERNATIONAL | 7,080 | 209,900 |
| 2023-10-12 | 4055 | T&S・G | 85,700 | 1% | ▲ | 14,600 | Diversified Select Opportunities Capital Management, LLC | 2,295 | 199,700 |
| 2023-10-12 | 4055 | T&S・G | 61,500 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 2,295 | 199,700 |
| 2023-10-12 | 4055 | T&S・G | 102,800 | 1% | ▼ | -7,700 | Nomura Asset Management Singapore Limited | 2,295 | 199,700 |
| 2023-10-12 | 4165 | プレイド | 663,630 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 695 | 389,800 |
| 2023-10-12 | 4170 | カイゼン | 102,855 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 306 | 34,100 |
| 2023-10-12 | 4173 | WACUL | 116,300 | 2% | ▼ | -8,900 | UBS AG | 662 | 228,300 |
| 2023-10-12 | 4176 | ココナラ | 381,437 | 2% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 367 | 1,031,300 |
| 2023-10-12 | 4186 | 東応化 | 215,332 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 9,323 | 291,400 |
| 2023-10-12 | 4194 | ビジョナル | 195,985 | 1% | ▲ | 63,482 | MERRILL LYNCH INTERNATIONAL | 7,360 | 110,900 |
| 2023-10-12 | 4259 | エクサWiz | 823,900 | 1% | ▼ | -43,700 | Nomura Asset Management Singapore Limited | 408 | 505,900 |
| 2023-10-12 | 4259 | エクサWiz | 502,796 | 1% | ▼ | -13,095 | Nomura International plc | 408 | 505,900 |
| 2023-10-12 | 4264 | セキュア | 88,400 | 2% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,645 | 133,800 |
| 2023-10-12 | 4264 | セキュア | 50,700 | 1% | ▼ | -4,200 | Nomura International plc | 1,645 | 133,800 |
| 2023-10-12 | 4264 | セキュア | 55,100 | 1% | ▼ | -4,000 | UBS AG | 1,645 | 133,800 |
| 2023-10-12 | 4268 | エッジテクノ | 68,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 771 | 36,600 |
| 2023-10-12 | 4301 | アミューズ | 104,608 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,540 | 27,700 |
| 2023-10-12 | 4316 | ビーマップ | 17,000 | 1% | ▲ | 2,300 | UBS AG | 435 | 14,700 |
| 2023-10-12 | 4331 | T&Gニーズ | 101,379 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 960 | 45,400 |
| 2023-10-12 | 4334 | ユークス | 90,500 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 1,298,200 |
| 2023-10-12 | 4334 | ユークス | 212,800 | 2% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,396 | 1,298,200 |
| 2023-10-12 | 4334 | ユークス | 108,100 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,396 | 1,298,200 |
| 2023-10-12 | 4334 | ユークス | 215,500 | 2% | ▲ | 11,000 | UBS AG | 1,396 | 1,298,200 |
| 2023-10-12 | 4369 | トリケミカル | 275,276 | 1% | ▼ | -9,790 | MERRILL LYNCH INTERNATIONAL | 3,350 | 410,900 |
| 2023-10-12 | 4382 | HEROZ | 308,573 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 208,600 |
| 2023-10-12 | 4384 | ラクスル | 668,841 | 1% | ▲ | 31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,218 | 552,300 |
| 2023-10-12 | 4384 | ラクスル | 826,907 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 1,218 | 552,300 |
| 2023-10-12 | 4385 | メルカリ | 2,024,582 | 1% | ▼ | -186,600 | Barclays Capital Securities Ltd | 3,326 | 5,613,200 |
| 2023-10-12 | 4385 | メルカリ | 2,210,772 | 1% | ▼ | -120,000 | JPM Securities Japan Co Ltd. | 3,326 | 5,613,200 |
| 2023-10-12 | 4385 | メルカリ | 1,044,240 | 1% | ▼ | -205,300 | MERRILL LYNCH INTERNATIONAL | 3,326 | 5,613,200 |
| 2023-10-12 | 4385 | メルカリ | 1,082,577 | 1% | ▼ | -192,400 | UBS AG | 3,326 | 5,613,200 |
| 2023-10-12 | 4390 | アイピーエス | 89,776 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,528 | 40,100 |
| 2023-10-12 | 4391 | ロジザード | 0 | 0% | ▼ | -18,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,305 | 2,551,900 |
| 2023-10-12 | 4391 | ロジザード | 29,600 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 1,305 | 2,551,900 |
| 2023-10-12 | 4393 | バンクオブイ | 39,905 | 1% | ▼ | -200 | Barclays Bank PLC | 5,410 | 82,700 |
| 2023-10-12 | 4393 | バンクオブイ | 89,900 | 2% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 5,410 | 82,700 |
| 2023-10-12 | 4393 | バンクオブイ | 54,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,410 | 82,700 |
| 2023-10-12 | 4393 | バンクオブイ | 71,800 | 2% | ▼ | -5,800 | UBS AG | 5,410 | 82,700 |
| 2023-10-12 | 4395 | アクリート | 45,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,137 | 35,400 |
| 2023-10-12 | 4395 | アクリート | 77,400 | 1% | ▼ | -5,100 | UBS AG | 1,137 | 35,400 |
| 2023-10-12 | 4418 | JDSC | 233,000 | 2% | ▲ | 15,600 | Diversified Select Opportunities Capital Management, LLC | 1,148 | 370,100 |
| 2023-10-12 | 4418 | JDSC | 184,400 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 370,100 |
| 2023-10-12 | 4425 | Kudan | 110,142 | 1% | ▼ | -10,795 | Nomura International plc | 1,437 | 29,400 |
| 2023-10-12 | 4431 | スマレジ | 108,500 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 191,900 |
| 2023-10-12 | 4439 | 東名 | 50,221 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,464 | 91,400 |
| 2023-10-12 | 4443 | Sansan | 741,191 | 1% | ▼ | -71,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,301 | 2,642,800 |
| 2023-10-12 | 4444 | インフォネ | 19,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,296 | 11,300 |
| 2023-10-12 | 4446 | リンクユーG | 89,985 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 775 | 20,100 |
| 2023-10-12 | 4449 | ギフティ | 222,233 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 1,410 | 312,000 |
| 2023-10-12 | 4475 | HENNGE | 203,586 | 1% | ▲ | 12,803 | Nomura International plc | 1,092 | 374,100 |
| 2023-10-12 | 4480 | メドレー | 164,433 | 1% | ▲ | 10,296 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,725 | 339,300 |
| 2023-10-12 | 4483 | JMDC | 293,872 | 0% | ▼ | -226,030 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,538 | 1,398,600 |
| 2023-10-12 | 4483 | JMDC | 481,552 | 1% | ▼ | -87,000 | UBS AG | 5,538 | 1,398,600 |
| 2023-10-12 | 4488 | AIins | 35,802 | 1% | ▼ | -1,000 | UBS AG | 4,515 | 22,300 |
| 2023-10-12 | 4499 | スピー | 184,221 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 191,900 |
| 2023-10-12 | 4506 | 住友ファーマ | 9,265,311 | 2% | ▲ | 162,814 | Integrated Core Strategies (Asia) Pte. Ltd. | 507 | 1,863,900 |
| 2023-10-12 | 4565 | ネクセラ | 1,139,437 | 1% | ▼ | -84,158 | Nomura International plc | 1,478 | 909,600 |
| 2023-10-12 | 4570 | 免疫生物研 | 75,093 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 506 | 507,700 |
| 2023-10-12 | 4570 | 免疫生物研 | 342,600 | 4% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 506 | 507,700 |
| 2023-10-12 | 4570 | 免疫生物研 | 60,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 506 | 507,700 |
| 2023-10-12 | 4570 | 免疫生物研 | 215,500 | 2% | ▲ | 7,000 | Nomura International plc | 506 | 507,700 |
| 2023-10-12 | 4570 | 免疫生物研 | 53,900 | 1% | ▲ | 24,800 | UBS AG | 506 | 507,700 |
| 2023-10-12 | 4572 | カルナバイオ | 235,764 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 658 | 155,400 |
| 2023-10-12 | 4572 | カルナバイオ | 153,340 | 1% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 658 | 155,400 |
| 2023-10-12 | 4575 | CANBAS | 391,900 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 912 | 123,600 |
| 2023-10-12 | 4576 | DWTI | 263,000 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 170 | 3,904,000 |
| 2023-10-12 | 4582 | シンバイオ | 245,400 | 1% | ▲ | | Evo Fund | 342 | 496,600 |
| 2023-10-12 | 4582 | シンバイオ | 2,119,651 | 5% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 342 | 496,600 |
| 2023-10-12 | 4582 | シンバイオ | 1,000,499 | 3% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 342 | 496,600 |
| 2023-10-12 | 4584 | キッズバイオ | 613,239 | 2% | ▲ | 62,800 | MERRILL LYNCH INTERNATIONAL | 152 | 395,800 |
| 2023-10-12 | 4586 | メドレックス | 394,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 169 | 30,967,400 |
| 2023-10-12 | 4586 | メドレックス | 530,800 | 1% | ▲ | 71,100 | UBS AG | 169 | 30,967,400 |
| 2023-10-12 | 4587 | ペプドリ | 761,516 | 1% | ▼ | -141,200 | Citigroup Global Markets Limited | 1,464 | 562,800 |
| 2023-10-12 | 4587 | ペプドリ | 1,785,961 | 1% | ▲ | 197,200 | JPM Securities Japan Co Ltd. | 1,464 | 562,800 |
| 2023-10-12 | 4591 | リボミック | 457,753 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 133 | 227,800 |
| 2023-10-12 | 4593 | ヘリオス | 728,528 | 1% | ▼ | -384,600 | GOLDMAN SACHS INTERNATIONAL | 185 | 8,700,900 |
| 2023-10-12 | 4593 | ヘリオス | 525,016 | 1% | ▼ | -1,416,500 | JPM Securities Japan Co Ltd. | 185 | 8,700,900 |
| 2023-10-12 | 4598 | デルタフライ | 46,800 | 1% | ▲ | 13,100 | UBS AG | 842 | 173,000 |
| 2023-10-12 | 4657 | 環境管理 | 26,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 537 | 34,300 |
| 2023-10-12 | 4657 | 環境管理 | 27,700 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 537 | 34,300 |
| 2023-10-12 | 4668 | 明光ネット | 252,486 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 621 | 115,700 |
| 2023-10-12 | 4680 | ラウンドワン | 2,552,500 | 1% | ▼ | -64,900 | Barclays Capital Securities Ltd | 563 | 2,748,600 |
| 2023-10-12 | 4704 | トレンド | 673,378 | 0% | ▼ | -31,600 | Barclays Capital Securities Ltd | 5,838 | 745,000 |
| 2023-10-12 | 4714 | リソー教育 | 931,085 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 259 | 1,097,900 |
| 2023-10-12 | 4745 | 東京個別 | 426,889 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 498 | 218,100 |
| 2023-10-12 | 4751 | サイバー | 3,554,325 | 1% | ▲ | 53,800 | Barclays Capital Securities Ltd | 795 | 10,421,300 |
| 2023-10-12 | 4751 | サイバー | 7,636,033 | 2% | ▼ | -652,700 | GOLDMAN SACHS INTERNATIONAL | 795 | 10,421,300 |
| 2023-10-12 | 4776 | サイボウズ | 244,324 | 0% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 1,906 | 364,000 |
| 2023-10-12 | 4847 | IWI | 409,081 | 2% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 891 | 74,700 |
| 2023-10-12 | 4880 | セルソース | 117,630 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,115 | 152,100 |
| 2023-10-12 | 4882 | ペルセウス | 210,600 | 2% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 523 | 1,749,900 |
| 2023-10-12 | 4882 | ペルセウス | 58,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 523 | 1,749,900 |
| 2023-10-12 | 4882 | ペルセウス | 139,900 | 1% | ▼ | -26,200 | Nomura International plc | 523 | 1,749,900 |
| 2023-10-12 | 4882 | ペルセウス | 103,100 | 1% | ▼ | -9,200 | UBS AG | 523 | 1,749,900 |
| 2023-10-12 | 4883 | モダリス | 127,700 | 0% | ▼ | -53,600 | UBS AG | 148 | 241,700 |
| 2023-10-12 | 4884 | クリングル | 28,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 724 | 55,100 |