| 2023-10-12 | 6095 | メドピア | 496,835 | 2% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 176,800 |
| 2023-10-12 | 6095 | メドピア | 134,675 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,053 | 176,800 |
| 2023-10-12 | 6103 | オークマ | 176,100 | 1% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,801 | 342,400 |
| 2023-10-12 | 6104 | 芝浦機 | 502,800 | 2% | ▲ | 42,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,940 | 228,200 |
| 2023-10-12 | 6141 | DMG森精機 | 817,599 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 2,694 | 2,952,800 |
| 2023-10-12 | 6141 | DMG森精機 | 4,946,881 | 4% | ▲ | 345,544 | Nomura International plc | 2,694 | 2,952,800 |
| 2023-10-12 | 6145 | NITTOK | 90,627 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,451 | 17,500 |
| 2023-10-12 | 6165 | パンチ | 168,212 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 431 | 98,000 |
| 2023-10-12 | 6182 | メタリアル | 106,040 | 1% | ▲ | 15,900 | Nomura International plc | 1,142 | 79,800 |
| 2023-10-12 | 6184 | 鎌倉新書 | 188,810 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 591 | 223,600 |
| 2023-10-12 | 6191 | エアトリ | 336,610 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,898 | 226,400 |
| 2023-10-12 | 6191 | エアトリ | 398,782 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,898 | 226,400 |
| 2023-10-12 | 6199 | セラク | 74,619 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,277 | 102,100 |
| 2023-10-12 | 6203 | 豊和工 | 120,606 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 775 | 79,100 |
| 2023-10-12 | 6224 | JRC | 76,600 | 1% | ▲ | 8,800 | UBS AG | 725 | 72,600 |
| 2023-10-12 | 6227 | AIメカ | 64,100 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 1,789,700 |
| 2023-10-12 | 6227 | AIメカ | 45,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,895 | 1,789,700 |
| 2023-10-12 | 6227 | AIメカ | 57,700 | 1% | ▲ | 4,900 | UBS AG | 3,895 | 1,789,700 |
| 2023-10-12 | 6228 | JET | 32,200 | 1% | ▲ | 6,100 | UBS AG | 3,350 | 164,500 |
| 2023-10-12 | 6238 | フリュー | 168,328 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 141,500 |
| 2023-10-12 | 6240 | ヤマシン-F | 598,264 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 331 | 234,400 |
| 2023-10-12 | 6249 | GCジョイコ | 109,394 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 3,460 | 295,600 |
| 2023-10-12 | 6254 | 野村マイクロ | 86,854 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 6,420 | 248,800 |
| 2023-10-12 | 6264 | マルマエ | 153,796 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 263,000 |
| 2023-10-12 | 6264 | マルマエ | 64,563 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,531 | 263,000 |
| 2023-10-12 | 6266 | タツモ | 75,800 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 3,070 | 279,000 |
| 2023-10-12 | 6298 | ワイエイシイ | 150,154 | 2% | ▼ | -13,400 | Barclays Capital Securities Ltd | 2,582 | 285,600 |
| 2023-10-12 | 6298 | ワイエイシイ | 207,800 | 2% | ▲ | 9,400 | Diversified Select Opportunities Capital Management, LLC | 2,582 | 285,600 |
| 2023-10-12 | 6298 | ワイエイシイ | 207,445 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 2,582 | 285,600 |
| 2023-10-12 | 6298 | ワイエイシイ | 100,000 | 1% | ▲ | 3,000 | UBS AG | 2,582 | 285,600 |
| 2023-10-12 | 6315 | TOWA | 258,000 | 1% | ▲ | 51,100 | Citigroup Global Markets Limited | 5,070 | 2,198,100 |
| 2023-10-12 | 6315 | TOWA | 148,115 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,070 | 2,198,100 |
| 2023-10-12 | 6315 | TOWA | 164,015 | 1% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 5,070 | 2,198,100 |
| 2023-10-12 | 6315 | TOWA | 495,691 | 2% | ▲ | 101,700 | MERRILL LYNCH INTERNATIONAL | 5,070 | 2,198,100 |
| 2023-10-12 | 6315 | TOWA | 248,399 | 1% | ▼ | -70,200 | UBS AG | 5,070 | 2,198,100 |
| 2023-10-12 | 6323 | ローツェ | 137,776 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 10,940 | 98,300 |
| 2023-10-12 | 6334 | 明治機 | 159,500 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 315 | 89,500 |
| 2023-10-12 | 6338 | タカトリ | 216,913 | 4% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 5,670 | 240,800 |
| 2023-10-12 | 6338 | タカトリ | 93,200 | 2% | ▼ | -23,700 | UBS AG | 5,670 | 240,800 |
| 2023-10-12 | 6383 | ダイフク | 1,784,133 | 0% | ▼ | -178,891 | Nomura International plc | 2,800 | 1,616,000 |
| 2023-10-12 | 6387 | サムコ | 31,270 | 0% | ▼ | -9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,395 | 104,400 |
| 2023-10-12 | 6406 | フジテック | 1,322,285 | 2% | ▼ | -142,700 | BNP Paribas Arbitrage SNC | 3,345 | 635,000 |
| 2023-10-12 | 6406 | フジテック | 689,148 | 1% | ▲ | 126,153 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,345 | 635,000 |
| 2023-10-12 | 6406 | フジテック | 1,024,650 | 1% | ▼ | -21,235 | Jefferies International Limited | 3,345 | 635,000 |
| 2023-10-12 | 6464 | ツバキナカ | 230,911 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 775 | 320,800 |
| 2023-10-12 | 6464 | ツバキナカ | 414,238 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 775 | 320,800 |
| 2023-10-12 | 6464 | ツバキナカ | 284,099 | 1% | ▼ | -44,300 | UBS AG | 775 | 320,800 |
| 2023-10-12 | 6490 | PILLAR | 133,446 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 3,960 | 103,700 |
| 2023-10-12 | 6522 | アスタリスク | 56,200 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 789 | 36,100 |
| 2023-10-12 | 6526 | ソシオネクス | 394,124 | 1% | ▼ | -92,100 | GOLDMAN SACHS INTERNATIONAL | 15,090 | 1,936,800 |
| 2023-10-12 | 6526 | ソシオネクス | 145,563 | 0% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 15,090 | 1,936,800 |
| 2023-10-12 | 6555 | MSコンサル | 22,991 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 667 | 11,800 |
| 2023-10-12 | 6561 | ハナツアーJ | 67,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,775 | 70,000 |
| 2023-10-12 | 6564 | ミダックHD | 211,833 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,813 | 149,300 |
| 2023-10-12 | 6573 | アジャイル | 214,400 | 1% | ▲ | 21,800 | Nomura Asset Management Singapore Limited | 651 | 352,800 |
| 2023-10-12 | 6573 | アジャイル | 98,300 | 1% | ▲ | 82,300 | UBS AG | 651 | 352,800 |
| 2023-10-12 | 6578 | コレックHD | 163,600 | 2% | ▲ | 74,100 | UBS AG | 389 | 606,200 |
| 2023-10-12 | 6579 | ログリー | 140,200 | 4% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 630 | 32,000 |
| 2023-10-12 | 6579 | ログリー | 46,700 | 1% | ▲ | 1,400 | UBS AG | 630 | 32,000 |
| 2023-10-12 | 6590 | 芝浦 | 37,646 | 0% | ▼ | -62,100 | JPM Securities Japan Co Ltd. | 7,630 | 587,400 |
| 2023-10-12 | 6613 | QDレーザ | 482,242 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 728 | 377,900 |
| 2023-10-12 | 6613 | QDレーザ | 204,200 | 0% | ▼ | -11,400 | UBS AG | 728 | 377,900 |
| 2023-10-12 | 6619 | WSCOPE | 1,420,201 | 3% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 1,049 | 2,417,400 |
| 2023-10-12 | 6619 | WSCOPE | 1,005,392 | 2% | ▲ | 129,200 | UBS AG | 1,049 | 2,417,400 |
| 2023-10-12 | 6630 | ヤーマン | 551,152 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,020 | 201,500 |
| 2023-10-12 | 6632 | JVCケンウ | 784,000 | 0% | ▼ | -193,400 | Barclays Capital Securities Ltd | 675 | 1,278,900 |
| 2023-10-12 | 6666 | リバーエレ | 71,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 529 | 16,200 |
| 2023-10-12 | 6668 | ADプラズマ | 45,650 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 134,500 |
| 2023-10-12 | 6696 | トラースOP | 56,400 | 1% | ▼ | -3,300 | Citigroup Global Markets Limited | 340 | 23,800 |
| 2023-10-12 | 6723 | ルネサス | 23,020,853 | 1% | ▲ | 5,311,234 | JPM Securities Japan Co Ltd. | 2,372 | 16,085,900 |
| 2023-10-12 | 6768 | タムラ | 404,300 | 0% | ▼ | -77,800 | Barclays Capital Securities Ltd | 535 | 326,600 |
| 2023-10-12 | 6770 | アルプスアル | 1,140,025 | 1% | ▲ | 156,900 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 1,319,200 |
| 2023-10-12 | 6775 | TBグループ | 198,800 | 1% | ▲ | 16,700 | UBS AG | 251 | 168,700 |
| 2023-10-12 | 6803 | ティアック | 288,642 | 1% | ▼ | -26,700 | Barclays Capital Securities Ltd | 111 | 323,900 |
| 2023-10-12 | 6855 | 電子材料 | 70,699 | 1% | ▼ | -9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 126,900 |
| 2023-10-12 | 6871 | 日本マイクロ | 266,904 | 1% | ▲ | 80,803 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 673,600 |
| 2023-10-12 | 6890 | フェローテク | 677,651 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 2,939 | 1,193,600 |
| 2023-10-12 | 6890 | フェローテク | 307,232 | 1% | ▼ | -25,200 | UBS AG | 2,939 | 1,193,600 |
| 2023-10-12 | 6898 | トミタ電機 | 5,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,807 | 900 |
| 2023-10-12 | 6938 | 双信電機 | 85,300 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 334 | 25,400 |
| 2023-10-12 | 6941 | 山一電機 | 98,626 | 0% | ▼ | -12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,774 | 200,400 |
| 2023-10-12 | 6951 | 日電子 | 320,712 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 4,866 | 382,600 |
| 2023-10-12 | 6955 | FDK | 234,462 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 824 | 69,500 |
| 2023-10-12 | 6961 | エンプラス | 111,576 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 10,710 | 425,500 |
| 2023-10-12 | 6966 | 三井ハイテク | 210,998 | 1% | ▼ | -61,800 | UBS AG | 7,310 | 302,500 |
| 2023-10-12 | 6967 | 新光電工 | 1,252,427 | 1% | ▼ | -88,700 | MERRILL LYNCH INTERNATIONAL | 5,709 | 878,900 |
| 2023-10-12 | 6976 | 太陽誘電 | 645,799 | 0% | ▼ | -55,000 | JPM Securities Japan Co Ltd. | 3,910 | 3,771,100 |
| 2023-10-12 | 6996 | ニチコン | 506,933 | 1% | ▲ | 71,013 | Nomura International plc | 1,346 | 561,700 |
| 2023-10-12 | 6997 | 日ケミコン | 153,300 | 1% | ▼ | -5,800 | Campbell Equity Alpha Master Fund LP | 1,368 | 1,106,400 |
| 2023-10-12 | 6997 | 日ケミコン | 145,095 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 1,106,400 |
| 2023-10-12 | 6997 | 日ケミコン | 104,825 | 1% | ▲ | 7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,368 | 1,106,400 |
| 2023-10-12 | 6999 | KOA | 266,376 | 1% | ▼ | -19,100 | UBS AG | 1,798 | 470,200 |
| 2023-10-12 | 7014 | 名村造 | 1,867,460 | 3% | ▼ | -20,728 | JPM Securities Japan Co Ltd. | 831 | 2,839,000 |
| 2023-10-12 | 7014 | 名村造 | 445,921 | 1% | ▲ | 65,800 | MERRILL LYNCH INTERNATIONAL | 831 | 2,839,000 |
| 2023-10-12 | 7018 | 内海造 | 16,700 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 6,080 | 152,600 |
| 2023-10-12 | 7018 | 内海造 | 14,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,080 | 152,600 |
| 2023-10-12 | 7018 | 内海造 | 25,700 | 1% | ▲ | 10,000 | UBS AG | 6,080 | 152,600 |
| 2023-10-12 | 7033 | MSOL | 90,307 | 1% | ▲ | 42,207 | Nomura International plc | 2,600 | 217,800 |
| 2023-10-12 | 7042 | アクセスHD | 13,500 | 1% | ▲ | 1,000 | UBS AG | 1,025 | 139,200 |
| 2023-10-12 | 7048 | ベルトラ | 307,500 | 1% | ▲ | 54,000 | UBS AG | 412 | 295,700 |