| 2023-11-30 | 7261 | マツダ | 3,427,577 | 1% | ▲ | 334,057 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 7,287,500 |
| 2023-11-30 | 7272 | ヤマハ発 | 1,728,621 | 0% | ▼ | -54,616 | MERRILL LYNCH INTERNATIONAL | 3,777 | 2,524,600 |
| 2023-11-30 | 7276 | 小糸製 | 1,097,903 | 0% | ▼ | -442,283 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,237 | 2,777,300 |
| 2023-11-30 | 7369 | メイホーHD | 18,600 | 1% | ▼ | -300 | UBS AG | 2,744 | 11,100 |
| 2023-11-30 | 7373 | アイドマHD | 90,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,793 | 47,600 |
| 2023-11-30 | 7375 | リファバスG | 30,500 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 18,800 |
| 2023-11-30 | 7375 | リファバスG | 22,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,041 | 18,800 |
| 2023-11-30 | 7379 | サーキュ | 47,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 857 | 46,500 |
| 2023-11-30 | 7389 | あいちFG | 267,204 | 1% | ▼ | -31,306 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 170,800 |
| 2023-11-30 | 7433 | 伯東 | 115,586 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 5,470 | 122,800 |
| 2023-11-30 | 7453 | 良品計画 | 2,336,474 | 1% | ▼ | -225,200 | JPM Securities Japan Co Ltd. | 2,337 | 4,800,900 |
| 2023-11-30 | 7564 | ワークマン | 649,352 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 4,620 | 671,600 |
| 2023-11-30 | 7590 | タカショー | 123,190 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 550 | 168,700 |
| 2023-11-30 | 7590 | タカショー | 98,900 | 1% | ▲ | | Man Solutions Limited | 550 | 168,700 |
| 2023-11-30 | 7590 | タカショー | 106,701 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 550 | 168,700 |
| 2023-11-30 | 7590 | タカショー | 87,900 | 0% | ▼ | -1,200 | Nomura International plc | 550 | 168,700 |
| 2023-11-30 | 7590 | タカショー | 175,600 | 1% | ▲ | 23,400 | UBS AG | 550 | 168,700 |
| 2023-11-30 | 7606 | Uアローズ | 260,200 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,959 | 161,300 |
| 2023-11-30 | 7610 | テイツー | 1,298,800 | 2% | ▲ | 94,000 | UBS AG | 140 | 954,600 |
| 2023-11-30 | 7647 | 音通 | 1,309,300 | 1% | ▲ | | Tower Research Capital (Singapore) Pte. Ltd.
| 26 | 185,532,000 |
| 2023-11-30 | 7647 | 音通 | 1,443,000 | 1% | ▲ | | 個人 | 26 | 185,532,000 |
| 2023-11-30 | 7692 | Eインフィニ | 930,800 | 1% | ▲ | 72,000 | MERRILL LYNCH INTERNATIONAL | 83 | 1,860,100 |
| 2023-11-30 | 7692 | Eインフィニ | 563,000 | 1% | ▲ | | Nomura International plc | 83 | 1,860,100 |
| 2023-11-30 | 7715 | 長野計器 | 222,706 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 136,400 |
| 2023-11-30 | 7719 | 東京衡機 | 118,500 | 2% | ▼ | -7,200 | UBS AG | 204 | 272,700 |
| 2023-11-30 | 7735 | スクリン | 1,164,656 | 1% | ▼ | -76,537 | Nomura International plc | 10,770 | 1,737,000 |
| 2023-11-30 | 7762 | シチズン | 2,221,408 | 1% | ▲ | 208,200 | GOLDMAN SACHS INTERNATIONAL | 867 | 1,730,400 |
| 2023-11-30 | 7776 | セルシード | 242,300 | 1% | ▲ | 53,800 | BNP Paribas Arbitrage SNC | 298 | 465,700 |
| 2023-11-30 | 7776 | セルシード | 428,550 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 298 | 465,700 |
| 2023-11-30 | 7777 | 3DM | 2,443,237 | 3% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 171 | 836,300 |
| 2023-11-30 | 7792 | コラントッテ | 72,700 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 801 | 50,500 |
| 2023-11-30 | 7793 | イメージM | 13,600 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 6,200 |
| 2023-11-30 | 7803 | ブシロード | 795,220 | 1% | ▼ | -297,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 473 | 1,725,500 |
| 2023-11-30 | 7816 | スノーピーク | 214,315 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,012 | 818,000 |
| 2023-11-30 | 7816 | スノーピーク | 489,030 | 1% | ▲ | 49,900 | Nomura International plc | 1,012 | 818,000 |
| 2023-11-30 | 7859 | アルメディオ | 154,800 | 1% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 717 | 1,184,900 |
| 2023-11-30 | 7859 | アルメディオ | 126,500 | 1% | ▲ | 21,000 | XTX Markets Pte Ltd | 717 | 1,184,900 |
| 2023-11-30 | 7897 | ホクシン | 192,440 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 117 | 123,200 |
| 2023-11-30 | 7901 | マツモト | 8,100 | 1% | ▲ | 100 | UBS AG | 2,749 | 9,800 |
| 2023-11-30 | 7912 | 大日印 | 1,397,286 | 0% | ▼ | -69,158 | GOLDMAN SACHS INTERNATIONAL | 4,153 | 1,775,300 |
| 2023-11-30 | 7944 | ローランド | 237,374 | 1% | ▲ | 37,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,540 | 80,400 |
| 2023-11-30 | 7965 | 象印 | 372,493 | 1% | ▲ | 101,393 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,556 | 249,700 |
| 2023-11-30 | 8114 | デサント | 374,653 | 0% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 4,255 | 254,800 |
| 2023-11-30 | 8140 | リョーサン | 93,300 | 0% | ▼ | -36,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,945 | 692,000 |
| 2023-11-30 | 8140 | リョーサン | 123,460 | 0% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 4,945 | 692,000 |
| 2023-11-30 | 8140 | リョーサン | 53,893 | 0% | ▼ | -114,600 | UBS AG | 4,945 | 692,000 |
| 2023-11-30 | 8200 | リンガハット | 188,974 | 1% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,312 | 76,500 |
| 2023-11-30 | 8233 | 高島屋 | 1,944,558 | 1% | ▼ | -21,714 | JPM Securities Japan Co Ltd. | 1,993 | 1,515,100 |
| 2023-11-30 | 8256 | プロルート | 541,500 | 1% | ▼ | -33,500 | Nomura International plc | 19 | 1,468,700 |
| 2023-11-30 | 8256 | プロルート | 564,800 | 1% | ▲ | 69,100 | UBS AG | 19 | 1,468,700 |
| 2023-11-30 | 8260 | 井筒屋 | 142,800 | 1% | ▼ | -17,300 | UBS AG | 352 | 211,700 |
| 2023-11-30 | 8279 | ヤオコー | 903,700 | 2% | ▲ | 101,400 | SMBC日興証券株式会社 | 8,067 | 76,800 |
| 2023-11-30 | 8595 | ジャフコG | 297,781 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 1,703 | 1,703,100 |
| 2023-11-30 | 8595 | ジャフコG | 356,291 | 1% | ▲ | 24,388 | Nomura International plc | 1,703 | 1,703,100 |
| 2023-11-30 | 8613 | 丸三 | 393,586 | 1% | ▼ | -22,722 | Nomura International plc | 849 | 267,400 |
| 2023-11-30 | 8783 | GFA | 628,300 | 1% | ▼ | -66,600 | XTX Markets Pte Ltd | 60 | 881,200 |
| 2023-11-30 | 8887 | クミカ | 55,200 | 1% | ▲ | | UBS AG | 745 | 84,300 |
| 2023-11-30 | 8918 | ランド | 19,254,300 | 1% | ▲ | 2,159,400 | BNP Paribas Arbitrage SNC | 7 | 32,689,200 |
| 2023-11-30 | 8938 | グロームHD | 56,600 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,296 | 881,600 |
| 2023-11-30 | 8938 | グロームHD | 174,800 | 2% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 881,600 |
| 2023-11-30 | 8938 | グロームHD | 200,600 | 2% | ▲ | 42,300 | JPM Securities Japan Co Ltd. | 1,296 | 881,600 |
| 2023-11-30 | 8938 | グロームHD | 101,800 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,296 | 881,600 |
| 2023-11-30 | 8938 | グロームHD | 197,800 | 2% | ▼ | -14,300 | UBS AG | 1,296 | 881,600 |
| 2023-11-30 | 9008 | 京王 | 6,901 | 0% | ▼ | -2,730,443 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,263 | 9,890,300 |
| 2023-11-30 | 9041 | 近鉄GHD | 1,121,068 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,146 | 2,964,000 |
| 2023-11-30 | 9107 | 川崎汽 | 1,988,262 | 1% | ▼ | -202,114 | GOLDMAN SACHS INTERNATIONAL | 5,189 | 9,993,900 |
| 2023-11-30 | 9107 | 川崎汽 | 2,072,727 | 1% | ▲ | 97,834 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,189 | 9,993,900 |
| 2023-11-30 | 9107 | 川崎汽 | 1,835,565 | 1% | ▲ | 294,023 | Nomura International plc | 5,189 | 9,993,900 |
| 2023-11-30 | 9147 | NXHD | 130,419 | 0% | ▼ | -415,757 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,071 | 1,132,100 |
| 2023-11-30 | 9162 | ブリーチ | 363,400 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 514 | 71,300 |
| 2023-11-30 | 9162 | ブリーチ | 130,000 | 1% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 514 | 71,300 |
| 2023-11-30 | 9202 | ANAHD | 6,745,919 | 1% | ▼ | -73,865 | Nomura International plc | 3,052 | 2,695,300 |
| 2023-11-30 | 9212 | GEI | 92,300 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 690 | 46,300 |
| 2023-11-30 | 9227 | マイクロ波 | 164,500 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,380 | 192,700 |
| 2023-11-30 | 9227 | マイクロ波 | 196,300 | 1% | ▲ | 22,100 | UBS AG | 1,380 | 192,700 |
| 2023-11-30 | 9236 | ジャパンMA | 13,000 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,554 | 55,000 |
| 2023-11-30 | 9236 | ジャパンMA | 14,400 | 1% | ▼ | -1,400 | UBS AG | 2,554 | 55,000 |
| 2023-11-30 | 9238 | バリューC | 6,600 | 1% | ▲ | | Nomura International plc | 2,313 | 103,000 |
| 2023-11-30 | 9238 | バリューC | 10,700 | 1% | ▲ | 3,100 | UBS AG | 2,313 | 103,000 |
| 2023-11-30 | 9246 | プロHD | 37,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,243 | 21,100 |
| 2023-11-30 | 9252 | ラストワンM | 13,300 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 3,365 | 149,100 |
| 2023-11-30 | 9252 | ラストワンM | 59,100 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 149,100 |
| 2023-11-30 | 9268 | オプティマス | 83,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,864 | 1,507,500 |
| 2023-11-30 | 9270 | バリュエンス | 126,037 | 1% | ▲ | 14,600 | Barclays Bank PLC | 1,369 | 133,400 |
| 2023-11-30 | 9302 | 三井倉HD | 148,100 | 1% | ▼ | -22,300 | Diversified Select Opportunities Capital Management, LLC | 4,835 | 114,900 |
| 2023-11-30 | 9308 | 乾汽船 | 293,814 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,214 | 222,900 |
| 2023-11-30 | 9327 | イーロジット | 27,900 | 1% | ▲ | 5,900 | UBS AG | 692 | 116,900 |
| 2023-11-30 | 9343 | アイビス | 22,300 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,593 | 53,000 |
| 2023-11-30 | 9343 | アイビス | 18,600 | 1% | ▼ | -3,700 | UBS AG | 1,593 | 53,000 |
| 2023-11-30 | 9381 | エーアイテイ | 143,200 | 1% | ▼ | -24,100 | Nomura Asset Management Singapore Limited | 1,664 | 31,300 |
| 2023-11-30 | 9424 | 日本通信 | 853,969 | 1% | ▲ | | UBS AG | 227 | 2,342,400 |
| 2023-11-30 | 9425 | ReYuu | 114,700 | 2% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 460 | 75,200 |
| 2023-11-30 | 9505 | 北陸電 | 1,490,499 | 1% | ▲ | 230,100 | GOLDMAN SACHS INTERNATIONAL | 722 | 1,291,900 |
| 2023-11-30 | 9517 | イーレックス | 1,922,026 | 3% | ▲ | 39,308 | Nomura International plc | 659 | 546,500 |
| 2023-11-30 | 9519 | レノバ | 942,738 | 1% | ▼ | -72,496 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 777,700 |
| 2023-11-30 | 9522 | RJ | 410,400 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 746 | 506,600 |
| 2023-11-30 | 9531 | 東ガス | 1,371,213 | 0% | ▼ | -806,205 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,427 | 4,769,500 |
| 2023-11-30 | 9553 | マイクロアド | 714,400 | 3% | ▲ | 106,700 | GOLDMAN SACHS INTERNATIONAL | 654 | 1,480,900 |
| 2023-11-30 | 9553 | マイクロアド | 342,900 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 654 | 1,480,900 |
| 2023-11-30 | 9553 | マイクロアド | 206,400 | 1% | ▼ | -26,800 | Nomura International plc | 654 | 1,480,900 |