| 2023-11-14 | 4528 | 小野薬 | 2,539,551 | 0% | ▼ | -100,862 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,637 | 1,009,200 |
| 2023-11-14 | 4565 | ネクセラ | 495,576 | 1% | ▲ | 168,500 | JPM Securities Japan Co Ltd. | 1,391 | 2,022,600 |
| 2023-11-14 | 4565 | ネクセラ | 1,086,588 | 1% | ▼ | -90,500 | MERRILL LYNCH INTERNATIONAL | 1,391 | 2,022,600 |
| 2023-11-14 | 4570 | 免疫生物研 | 195,000 | 2% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 528 | 460,600 |
| 2023-11-14 | 4570 | 免疫生物研 | 170,700 | 2% | ▲ | 3,800 | Nomura International plc | 528 | 460,600 |
| 2023-11-14 | 4572 | カルナバイオ | 147,540 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 821 | 572,500 |
| 2023-11-14 | 4574 | 大幸薬品 | 354,946 | 1% | ▲ | 11,800 | UBS AG | 320 | 191,000 |
| 2023-11-14 | 4575 | CANBAS | 306,900 | 2% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 1,032 | 540,000 |
| 2023-11-14 | 4576 | DWTI | 190,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 153 | 111,300 |
| 2023-11-14 | 4582 | シンバイオ | 1,833,851 | 4% | ▼ | 600 | JPM Securities Japan Co Ltd. | 312 | 183,500 |
| 2023-11-14 | 4582 | シンバイオ | 1,035,599 | 3% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 312 | 183,500 |
| 2023-11-14 | 4584 | キッズバイオ | 1,431,000 | 4% | ▲ | 25,300 | JPM Securities Japan Co Ltd. | 134 | 177,500 |
| 2023-11-14 | 4584 | キッズバイオ | 650,139 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 134 | 177,500 |
| 2023-11-14 | 4586 | メドレックス | 266,400 | 1% | ▼ | -96,000 | MERRILL LYNCH INTERNATIONAL | 170 | 2,361,700 |
| 2023-11-14 | 4586 | メドレックス | 275,900 | 1% | ▲ | 85,100 | Nomura International plc | 170 | 2,361,700 |
| 2023-11-14 | 4586 | メドレックス | 216,900 | 1% | ▼ | -110,700 | UBS AG | 170 | 2,361,700 |
| 2023-11-14 | 4587 | ペプドリ | 1,435,274 | 1% | ▲ | 68,400 | Citigroup Global Markets Limited | 1,277 | 634,100 |
| 2023-11-14 | 4592 | サンバイオ | 1,307,227 | 2% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 435 | 325,800 |
| 2023-11-14 | 4596 | 窪田製薬HD | 319,100 | 1% | ▼ | -19,300 | Nomura International plc | 73 | 180,800 |
| 2023-11-14 | 4597 | ソレイジア | 893,449 | 1% | ▼ | -168,800 | MERRILL LYNCH INTERNATIONAL | 40 | 3,160,800 |
| 2023-11-14 | 4598 | デルタフライ | 224,784 | 3% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 2,903,400 |
| 2023-11-14 | 4598 | デルタフライ | 204,900 | 3% | ▼ | -93,700 | JPM Securities Japan Co Ltd. | 1,398 | 2,903,400 |
| 2023-11-14 | 4598 | デルタフライ | 28,600 | 0% | ▼ | -16,600 | XTX Markets Pte Ltd | 1,398 | 2,903,400 |
| 2023-11-14 | 4680 | ラウンドワン | 2,581,800 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 572 | 3,249,700 |
| 2023-11-14 | 4714 | リソー教育 | 1,366,525 | 1% | ▼ | -181,600 | GOLDMAN SACHS INTERNATIONAL | 233 | 898,800 |
| 2023-11-14 | 4714 | リソー教育 | 1,050,733 | 1% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 233 | 898,800 |
| 2023-11-14 | 4755 | 楽天グループ | 43,702,081 | 2% | ▲ | 4,145,408 | GOLDMAN SACHS INTERNATIONAL | 540 | 27,496,500 |
| 2023-11-14 | 4880 | セルソース | 375,084 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 264,100 |
| 2023-11-14 | 4880 | セルソース | 220,501 | 1% | ▲ | 41,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,541 | 264,100 |
| 2023-11-14 | 4882 | ペルセウス | 144,696 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 450 | 1,508,100 |
| 2023-11-14 | 4882 | ペルセウス | 257,800 | 2% | ▲ | 14,700 | BNP Paribas Arbitrage SNC | 450 | 1,508,100 |
| 2023-11-14 | 4882 | ペルセウス | 250,100 | 2% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 450 | 1,508,100 |
| 2023-11-14 | 4882 | ペルセウス | 13,800 | 0% | ▼ | -74,200 | MERRILL LYNCH INTERNATIONAL | 450 | 1,508,100 |
| 2023-11-14 | 4882 | ペルセウス | 188,600 | 2% | ▲ | 21,900 | Nomura International plc | 450 | 1,508,100 |
| 2023-11-14 | 4883 | モダリス | 182,300 | 1% | ▼ | -34,400 | JPM Securities Japan Co Ltd. | 118 | 484,200 |
| 2023-11-14 | 4884 | クリングル | 47,300 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 710 | 290,100 |
| 2023-11-14 | 4884 | クリングル | 2,000 | 0% | ▼ | -35,000 | UBS AG | 710 | 290,100 |
| 2023-11-14 | 4892 | サイフューズ | 298,100 | 4% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 739 | 87,400 |
| 2023-11-14 | 4933 | Ine | 180,306 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 349,600 |
| 2023-11-14 | 4934 | Pアンチエイ | 68,800 | 1% | ▼ | -9,400 | UBS AG | 949 | 20,300 |
| 2023-11-14 | 4936 | アクシージア | 156,400 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 936 | 146,700 |
| 2023-11-14 | 4937 | ワクー | 23,300 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 2,643 | 49,300 |
| 2023-11-14 | 4937 | ワクー | 13,600 | 0% | ▼ | -1,800 | UBS AG | 2,643 | 49,300 |
| 2023-11-14 | 4970 | 東洋合成 | 58,743 | 1% | ▲ | 2,225 | JPM Securities Japan Co Ltd. | 6,930 | 61,000 |
| 2023-11-14 | 4970 | 東洋合成 | 76,591 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 6,930 | 61,000 |
| 2023-11-14 | 4977 | 新田ゼラチン | 86,017 | 0% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 789 | 958,400 |
| 2023-11-14 | 4977 | 新田ゼラチン | 56,600 | 0% | ▼ | -112,700 | Nomura International plc | 789 | 958,400 |
| 2023-11-14 | 4977 | 新田ゼラチン | 80,554 | 0% | ▼ | -21,400 | UBS AG | 789 | 958,400 |
| 2023-11-14 | 4978 | リプロセル | 385,043 | 0% | ▼ | -82,538 | Nomura International plc | 213 | 633,600 |
| 2023-11-14 | 4980 | デクセリ | 413,373 | 1% | ▼ | -35,500 | UBS AG | 4,298 | 272,700 |
| 2023-11-14 | 5031 | モイ | 80,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 285 | 34,400 |
| 2023-11-14 | 5032 | エニーカラー | 1,000,589 | 2% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 3,545 | 1,065,900 |
| 2023-11-14 | 5034 | ウネリー | 43,000 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 113,800 |
| 2023-11-14 | 5034 | ウネリー | 25,800 | 1% | ▲ | 8,300 | Nomura International plc | 2,596 | 113,800 |
| 2023-11-14 | 5074 | テスHD | 380,535 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 450 | 711,000 |
| 2023-11-14 | 5131 | リンカーズ | 272,500 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 286 | 33,900 |
| 2023-11-14 | 5131 | リンカーズ | 208,500 | 2% | ▲ | 10,600 | Nomura International plc | 286 | 33,900 |
| 2023-11-14 | 5132 | プラスゼロ | 14,900 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 4,895 | 8,700 |
| 2023-11-14 | 5136 | トリプラ | 132,700 | 2% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 89,200 |
| 2023-11-14 | 5136 | トリプラ | 75,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,325 | 89,200 |
| 2023-11-14 | 5139 | オープンW | 299,900 | 1% | ▲ | 58,100 | Diversified Select Opportunities Capital Management, LLC | 843 | 952,800 |
| 2023-11-14 | 5139 | オープンW | 322,200 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 843 | 952,800 |
| 2023-11-14 | 5208 | 有沢製 | 461,666 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,048 | 98,800 |
| 2023-11-14 | 5210 | 日山村硝 | 123,100 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 1,304 | 1,009,000 |
| 2023-11-14 | 5210 | 日山村硝 | 64,520 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,304 | 1,009,000 |
| 2023-11-14 | 5210 | 日山村硝 | 103,019 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 1,304 | 1,009,000 |
| 2023-11-14 | 5243 | ノート | 105,300 | 1% | ▼ | -11,100 | UBS AG | 479 | 75,400 |
| 2023-11-14 | 5244 | jig.jp | 248,200 | 1% | ▲ | | UBS AG | 337 | 739,700 |
| 2023-11-14 | 5247 | BTM | 17,400 | 1% | ▼ | -4,200 | UBS AG | 2,480 | 33,000 |
| 2023-11-14 | 5248 | テクノロジー | 46,600 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,877 | 34,000 |
| 2023-11-14 | 5256 | フュージック | 18,500 | 1% | ▼ | -600 | Nomura International plc | 4,295 | 2,200 |
| 2023-11-14 | 5301 | 東海カーボン | 1,062,633 | 0% | ▼ | -97,600 | Citigroup Global Markets Limited | 1,070 | 1,802,200 |
| 2023-11-14 | 5344 | MARUWA | 64,844 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 27,990 | 74,600 |
| 2023-11-14 | 5381 | Mipox | 109,300 | 1% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 495 | 367,900 |
| 2023-11-14 | 5381 | Mipox | 63,200 | 0% | ▼ | -32,500 | UBS AG | 495 | 367,900 |
| 2023-11-14 | 5406 | 神戸鋼 | 3,870,553 | 1% | ▼ | -102,027 | Barclays Capital Securities Ltd | 1,743 | 8,824,500 |
| 2023-11-14 | 5408 | 中山鋼 | 648,406 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 804 | 358,100 |
| 2023-11-14 | 5471 | 大同特鋼 | 257,705 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 6,212 | 89,000 |
| 2023-11-14 | 5476 | 高周波 | 174,966 | 1% | ▼ | -14,100 | UBS AG | 521 | 74,500 |
| 2023-11-14 | 5480 | 冶金工 | 174,256 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 4,110 | 151,600 |
| 2023-11-14 | 5480 | 冶金工 | 215,339 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 4,110 | 151,600 |
| 2023-11-14 | 5491 | 日金属 | 38,792 | 1% | ▼ | -6,200 | UBS AG | 803 | 46,900 |
| 2023-11-14 | 5532 | リアルゲイト | 18,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,615 | 22,800 |
| 2023-11-14 | 5541 | 大平金 | 201,041 | 1% | ▲ | 21,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 320,200 |
| 2023-11-14 | 5577 | アイデミー | 58,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,681 | 32,300 |
| 2023-11-14 | 5580 | プロディ | 17,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,245 | 6,000 |
| 2023-11-14 | 5580 | プロディ | 21,200 | 1% | ▼ | -800 | UBS AG | 1,245 | 6,000 |
| 2023-11-14 | 5586 | ラボロAI | 188,200 | 1% | ▼ | -18,200 | Nomura International plc | 941 | 738,000 |
| 2023-11-14 | 5587 | インバPF | 39,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,839 | 135,700 |
| 2023-11-14 | 5591 | アヴィレン | 50,400 | 1% | ▼ | -6,800 | Nomura International plc | 2,003 | 139,600 |
| 2023-11-14 | 5592 | くすりの窓口 | 69,300 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,583 | 138,900 |
| 2023-11-14 | 5592 | くすりの窓口 | 89,100 | 1% | ▲ | 22,400 | UBS AG | 1,583 | 138,900 |
| 2023-11-14 | 5704 | JMC | 105,332 | 2% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 194,200 |
| 2023-11-14 | 5704 | JMC | 115,800 | 2% | ▲ | 14,900 | Nomura International plc | 1,162 | 194,200 |
| 2023-11-14 | 5704 | JMC | 27,400 | 1% | ▲ | 7,700 | UBS AG | 1,162 | 194,200 |
| 2023-11-14 | 5707 | 東邦鉛 | 79,153 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,142 | 989,000 |
| 2023-11-14 | 5707 | 東邦鉛 | 136,866 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,142 | 989,000 |
| 2023-11-14 | 5707 | 東邦鉛 | 336,308 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,142 | 989,000 |
| 2023-11-14 | 5707 | 東邦鉛 | 195,247 | 1% | ▲ | 5,461 | UBS AG | 1,142 | 989,000 |
| 2023-11-14 | 5714 | DOWA | 418,965 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 5,110 | 302,500 |