| 2023-11-14 | 2269 | 明治ＨＤ | 1,493,276 | 1% | ▲ | 53,654 | BNP Paribas Arbitrage SNC | 3,345 | 1,330,900 |
| 2023-11-14 | 2334 | イオレ | 31,300 | 1% | ▼ | -2,600 | BNP Paribas Arbitrage SNC | 1,699 | 56,400 |
| 2023-11-14 | 2334 | イオレ | 28,900 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 56,400 |
| 2023-11-14 | 2334 | イオレ | 34,300 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,699 | 56,400 |
| 2023-11-14 | 2345 | クシム | 276,300 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 344 | 664,500 |
| 2023-11-14 | 2345 | クシム | 381,100 | 3% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 344 | 664,500 |
| 2023-11-14 | 2345 | クシム | 396,500 | 3% | ▼ | -25,500 | UBS AG | 344 | 664,500 |
| 2023-11-14 | 2345 | クシム | 135,100 | 1% | ▲ | 11,600 | XTX Markets Pte Ltd | 344 | 664,500 |
| 2023-11-14 | 2353 | 日本駐車場 | 4,104,050 | 1% | ▼ | -148,100 | MERRILL LYNCH INTERNATIONAL | 201 | 1,374,900 |
| 2023-11-14 | 2353 | 日本駐車場 | 2,396,871 | 1% | ▼ | -138,500 | UBS AG | 201 | 1,374,900 |
| 2023-11-14 | 2370 | メディネット | 1,063,900 | 0% | ▼ | -113,300 | MERRILL LYNCH INTERNATIONAL | 46 | 2,486,400 |
| 2023-11-14 | 2395 | 新日本科学 | 453,431 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,552 | 515,500 |
| 2023-11-14 | 2410 | キャリアデザ | 41,180 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 58,600 |
| 2023-11-14 | 2428 | ウェルネット | 117,926 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 552 | 30,600 |
| 2023-11-14 | 2435 | シダー | 67,900 | 1% | ▼ | -2,500 | UBS AG | 250 | 50,100 |
| 2023-11-14 | 2437 | シンワワイズ | 375,100 | 4% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 560 | 43,700 |
| 2023-11-14 | 2471 | エスプール | 402,652 | 1% | ▲ | 58,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 372 | 1,230,500 |
| 2023-11-14 | 2488 | ＪＴＰ | 48,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 868 | 15,100 |
| 2023-11-14 | 2488 | ＪＴＰ | 49,900 | 1% | ▲ | 2,000 | UBS AG | 868 | 15,100 |
| 2023-11-14 | 2501 | サッポロＨＤ | 1,002,377 | 1% | ▼ | -91,800 | JPM Securities Japan Co Ltd. | 5,988 | 958,800 |
| 2023-11-14 | 2531 | 宝ＨＬＤ | 1,583,666 | 1% | ▼ | -35,200 | JPM Securities Japan Co Ltd. | 1,205 | 644,600 |
| 2023-11-14 | 2652 | まんだらけ | 36,500 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,460 | 131,800 |
| 2023-11-14 | 2667 | イメージワン | 138,000 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 473 | 125,500 |
| 2023-11-14 | 2735 | ワッツ | 75,110 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 538 | 44,400 |
| 2023-11-14 | 2735 | ワッツ | 127,600 | 1% | ▲ | 3,300 | UBS AG | 538 | 44,400 |
| 2023-11-14 | 2752 | フジオフード | 219,150 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 82,900 |
| 2023-11-14 | 2762 | ＳＡＮＫＯ | 385,300 | 2% | ▲ | 30,100 | UBS AG | 141 | 105,900 |
| 2023-11-14 | 2767 | 円谷フィＨＤ | 732,500 | 1% | ▼ | -94,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 7,241,900 |
| 2023-11-14 | 2767 | 円谷フィＨＤ | 745,981 | 1% | ▼ | -85,900 | JPM Securities Japan Co Ltd. | 1,327 | 7,241,900 |
| 2023-11-14 | 2767 | 円谷フィＨＤ | 514,713 | 1% | ▼ | -184,800 | MERRILL LYNCH INTERNATIONAL | 1,327 | 7,241,900 |
| 2023-11-14 | 2778 | パレモ・ＨＤ | 114,600 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 175 | 124,500 |
| 2023-11-14 | 2780 | コメ兵ＨＤ | 125,700 | 1% | ▲ | 16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,575 | 425,900 |
| 2023-11-14 | 2788 | アップル | 282,300 | 2% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 411 | 368,000 |
| 2023-11-14 | 2788 | アップル | 107,200 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 411 | 368,000 |
| 2023-11-14 | 2788 | アップル | 321,300 | 2% | ▼ | -12,600 | UBS AG | 411 | 368,000 |
| 2023-11-14 | 2929 | ファーマＦ | 332,902 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 234,200 |
| 2023-11-14 | 2929 | ファーマＦ | 487,800 | 2% | ▼ | -35,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,347 | 234,200 |
| 2023-11-14 | 2929 | ファーマＦ | 248,749 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 1,347 | 234,200 |
| 2023-11-14 | 2930 | 北の達人 | 1,405,624 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 191 | 465,500 |
| 2023-11-14 | 2930 | 北の達人 | 1,417,888 | 1% | ▲ | 106,501 | Nomura International plc | 191 | 465,500 |
| 2023-11-14 | 2931 | ユーグレナ | 579,600 | 0% | ▼ | -24,900 | Diversified Select Opportunities Capital Management, LLC | 791 | 1,511,100 |
| 2023-11-14 | 2931 | ユーグレナ | 438,727 | 0% | ▼ | -222,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 791 | 1,511,100 |
| 2023-11-14 | 2931 | ユーグレナ | 1,269,598 | 1% | ▼ | -97,200 | MERRILL LYNCH INTERNATIONAL | 791 | 1,511,100 |
| 2023-11-14 | 2933 | 紀文食品 | 193,600 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,159 | 50,400 |
| 2023-11-14 | 2935 | ピックルス | 77,130 | 1% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,207 | 9,100 |
| 2023-11-14 | 2962 | テクニスコ | 112,400 | 1% | ▲ | 6,000 | UBS AG | 720 | 146,400 |
| 2023-11-14 | 2980 | ＳＲＥＨＤ | 94,615 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,442 | 164,000 |
| 2023-11-14 | 2982 | ＡＤＷＧ | 340,530 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 234 | 994,700 |
| 2023-11-14 | 2997 | ストレジ王 | 8,300 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 647 | 372,500 |
| 2023-11-14 | 2997 | ストレジ王 | 9,300 | 1% | ▲ | 3,600 | UBS AG | 647 | 372,500 |
| 2023-11-14 | 2998 | クリアル | 40,500 | 1% | ▲ | 36,049 | UBS AG | 2,979 | 116,600 |
| 2023-11-14 | 3031 | ラクーンＨＤ | 363,467 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 711 | 68,700 |
| 2023-11-14 | 3042 | セキュアヴェ | 40,400 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 280 | 229,000 |
| 2023-11-14 | 3053 | ペッパー | 483,665 | 1% | ▼ | -34,800 | JPM Securities Japan Co Ltd. | 112 | 475,200 |
| 2023-11-14 | 3053 | ペッパー | 414,447 | 1% | ▲ | 84,500 | MERRILL LYNCH INTERNATIONAL | 112 | 475,200 |
| 2023-11-14 | 3064 | モノタロウ | 5,487,660 | 1% | ▼ | -149,289 | JPM Securities Japan Co Ltd. | 1,480 | 3,206,000 |
| 2023-11-14 | 3064 | モノタロウ | 3,128,583 | 1% | ▲ | 572,479 | Nomura International plc | 1,480 | 3,206,000 |
| 2023-11-14 | 3073 | ＤＤグループ | 90,659 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,322 | 205,300 |
| 2023-11-14 | 3083 | シーズメン | 67,100 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 663 | 39,400 |
| 2023-11-14 | 3083 | シーズメン | 21,900 | 1% | ▼ | -6,200 | UBS AG | 663 | 39,400 |
| 2023-11-14 | 3093 | トレファク | 408,935 | 2% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 203,100 |
| 2023-11-14 | 3093 | トレファク | 136,709 | 1% | ▼ | -33,500 | JPM Securities Japan Co Ltd. | 1,138 | 203,100 |
| 2023-11-14 | 3093 | トレファク | 178,770 | 1% | ▲ | 18,400 | UBS AG | 1,138 | 203,100 |
| 2023-11-14 | 3097 | 物語コーポ | 166,700 | 0% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 3,750 | 507,900 |
| 2023-11-14 | 3103 | ユニチカ | 588,592 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 184 | 234,000 |
| 2023-11-14 | 3110 | 日東紡 | 202,473 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 4,075 | 200,100 |
| 2023-11-14 | 3133 | 海帆 | 278,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 633 | 1,626,200 |
| 2023-11-14 | 3133 | 海帆 | 1,151,800 | 2% | ▼ | -129,100 | UBS AG | 633 | 1,626,200 |
| 2023-11-14 | 3182 | オイシックス | 498,794 | 1% | ▲ | 25,806 | Citigroup Global Markets Limited | 1,363 | 898,100 |
| 2023-11-14 | 3182 | オイシックス | 717,702 | 2% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 898,100 |
| 2023-11-14 | 3182 | オイシックス | 380,148 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 1,363 | 898,100 |
| 2023-11-14 | 3182 | オイシックス | 1,204,537 | 3% | ▲ | 60,532 | Nomura International plc | 1,363 | 898,100 |
| 2023-11-14 | 3186 | ネクステージ | 1,186,074 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,217 | 1,540,000 |
| 2023-11-14 | 3189 | ＡＮＡＰ | 34,900 | 1% | ▼ | -5,800 | Nomura International plc | 280 | 378,000 |
| 2023-11-14 | 3189 | ＡＮＡＰ | 63,500 | 1% | ▼ | -23,800 | UBS AG | 280 | 378,000 |
| 2023-11-14 | 3192 | 白鳩 | 106,500 | 2% | ▼ | -6,600 | UBS AG | 384 | 16,200 |
| 2023-11-14 | 3197 | すかいらーく | 1,321,477 | 1% | ▲ | 242,876 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 1,265,000 |
| 2023-11-14 | 3319 | ＧＤＯ | 203,554 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 670 | 272,600 |
| 2023-11-14 | 3328 | ＢＥＥＮＯＳ | 153,599 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 537,700 |
| 2023-11-14 | 3328 | ＢＥＥＮＯＳ | 74,800 | 1% | ▲ | 13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,319 | 537,700 |
| 2023-11-14 | 3328 | ＢＥＥＮＯＳ | 199,885 | 2% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 1,319 | 537,700 |
| 2023-11-14 | 3328 | ＢＥＥＮＯＳ | 121,329 | 1% | ▼ | -18,000 | UBS AG | 1,319 | 537,700 |
| 2023-11-14 | 3349 | コスモス薬品 | 242,039 | 1% | ▲ | 49,165 | JPM Securities Japan Co Ltd. | 15,735 | 150,700 |
| 2023-11-14 | 3391 | ツルハＨＤ | 326,946 | 1% | ▲ | 2,116 | MERRILL LYNCH INTERNATIONAL | 10,675 | 195,300 |
| 2023-11-14 | 3415 | Ｔ－ＢＡＳＥ | 1,169,212 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 296 | 152,100 |
| 2023-11-14 | 3436 | ＳＵＭＣＯ | 2,160,020 | 1% | ▲ | 90,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,085 | 5,349,600 |
| 2023-11-14 | 3441 | 山王 | 27,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 940 | 2,500 |
| 2023-11-14 | 3446 | Ｊテック・Ｃ | 45,278 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,981 | 82,800 |
| 2023-11-14 | 3446 | Ｊテック・Ｃ | 35,200 | 1% | ▼ | -2,800 | UBS AG | 1,981 | 82,800 |
| 2023-11-14 | 3465 | ケイアイ不 | 131,580 | 1% | ▼ | -103,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,830 | 578,100 |
| 2023-11-14 | 3479 | ＴＫＰ | 519,952 | 1% | ▼ | -71,200 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 114,900 |
| 2023-11-14 | 3491 | ＧＡテクノ | 251,665 | 1% | ▲ | 55,400 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 112,800 |
| 2023-11-14 | 3491 | ＧＡテクノ | 290,600 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 1,177 | 112,800 |
| 2023-11-14 | 3496 | アズーム | 127,800 | 2% | ▲ | 4,600 | Nomura Asset Management Singapore Limited | 6,710 | 132,900 |
| 2023-11-14 | 3498 | 霞ヶ関Ｃ | 44,800 | 1% | ▲ | | Nomura International plc | 7,740 | 337,400 |
| 2023-11-14 | 3547 | 串カツ田中 | 122,163 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 52,600 |
| 2023-11-14 | 3556 | リネットＪ | 83,600 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 566 | 303,900 |
| 2023-11-14 | 3561 | 力の源ＨＤ | 158,200 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 1,749 | 5,340,800 |
| 2023-11-14 | 3561 | 力の源ＨＤ | 197,600 | 1% | ▲ | 26,900 | UBS AG | 1,749 | 5,340,800 |
| 2023-11-14 | 3607 | クラウディア | 101,978 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 400 | 74,600 |