| 2023-11-14 | 3608 | ＴＳＩＨＤ | 572,609 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 841 | 323,000 |
| 2023-11-14 | 3612 | ワールド | 312,200 | 1% | ▲ | 2,800 | Citigroup Global Markets Limited | 1,575 | 74,800 |
| 2023-11-14 | 3652 | ＤＭＰ | 10,300 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 2,783 | 229,800 |
| 2023-11-14 | 3655 | ブレインＰ | 415,118 | 2% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 995 | 595,200 |
| 2023-11-14 | 3656 | ＫＬａｂ | 274,700 | 1% | ▲ | 45,100 | Barclays Capital Securities Ltd | 260 | 873,900 |
| 2023-11-14 | 3656 | ＫＬａｂ | 378,400 | 1% | ▲ | 60,700 | UBS AG | 260 | 873,900 |
| 2023-11-14 | 3659 | ネクソン | 14,624,720 | 2% | ▲ | 506,400 | J.P. MORGAN SECURITIES PLC | 2,958 | 2,054,600 |
| 2023-11-14 | 3660 | アイスタイル | 475,895 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 453 | 1,969,500 |
| 2023-11-14 | 3660 | アイスタイル | 1,270,231 | 2% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 453 | 1,969,500 |
| 2023-11-14 | 3661 | エムアップ | 980,655 | 3% | ▲ | 81,200 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 464,200 |
| 2023-11-14 | 3661 | エムアップ | 183,980 | 1% | ▲ | 5,117 | JPM Securities Japan Co Ltd. | 1,199 | 464,200 |
| 2023-11-14 | 3665 | エニグモ | 340,159 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 353 | 237,600 |
| 2023-11-14 | 3667 | ｅｎｉｓｈ | 1,092,080 | 5% | ▼ | -51,300 | JPM Securities Japan Co Ltd. | 153 | 579,000 |
| 2023-11-14 | 3681 | ブイキューブ | 179,704 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 365 | 179,900 |
| 2023-11-14 | 3691 | デジプラ | 31,900 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 592 | 27,600 |
| 2023-11-14 | 3691 | デジプラ | 18,500 | 1% | ▲ | 800 | UBS AG | 592 | 27,600 |
| 2023-11-14 | 3692 | ＦＦＲＩ | 112,830 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 886,600 |
| 2023-11-14 | 3696 | セレス | 69,469 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 953 | 108,300 |
| 2023-11-14 | 3697 | ＳＨＩＦＴ | 146,416 | 1% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 32,270 | 315,900 |
| 2023-11-14 | 3769 | ＧＭＯ－ＰＧ | 370,950 | 0% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,894 | 1,331,200 |
| 2023-11-14 | 3769 | ＧＭＯ－ＰＧ | 385,387 | 1% | ▲ | | Nomura International plc | 7,894 | 1,331,200 |
| 2023-11-14 | 3777 | 環境フレンド | 2,817,100 | 1% | ▼ | -291,900 | JPM Securities Japan Co Ltd. | 48 | 1,887,500 |
| 2023-11-14 | 3779 | Ｊエスコム | 65,300 | 1% | ▲ | 65,300 | MERRILL LYNCH INTERNATIONAL | 277 | 1,683,000 |
| 2023-11-14 | 3779 | Ｊエスコム | 228,600 | 2% | ▲ | 98,500 | UBS AG | 277 | 1,683,000 |
| 2023-11-14 | 3793 | ドリコム | 386,640 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 694 | 196,400 |
| 2023-11-14 | 3814 | アルファクス | 36,400 | 1% | ▲ | 600 | UBS AG | 571 | 51,500 |
| 2023-11-14 | 3864 | 三菱紙 | 318,551 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 529 | 1,649,400 |
| 2023-11-14 | 3864 | 三菱紙 | 278,254 | 1% | ▲ | 74,000 | MERRILL LYNCH INTERNATIONAL | 529 | 1,649,400 |
| 2023-11-14 | 3864 | 三菱紙 | 305,976 | 1% | ▼ | -42,500 | UBS AG | 529 | 1,649,400 |
| 2023-11-14 | 3865 | 北越コーポ | 2,141,279 | 1% | ▲ | 228,160 | Citigroup Global Markets Limited | 1,332 | 726,300 |
| 2023-11-14 | 3896 | 阿波製紙 | 94,187 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 420 | 28,600 |
| 2023-11-14 | 3911 | Ａｉｍｉｎｇ | 719,829 | 2% | ▲ | 115,900 | GOLDMAN SACHS INTERNATIONAL | 250 | 690,900 |
| 2023-11-14 | 3911 | Ａｉｍｉｎｇ | 786,740 | 2% | ▼ | -134,500 | JPM Securities Japan Co Ltd. | 250 | 690,900 |
| 2023-11-14 | 3925 | ダブスタ | 72,480 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,436 | 173,100 |
| 2023-11-14 | 3925 | ダブスタ | 82,400 | 1% | ▼ | -29,600 | UBS AG | 1,436 | 173,100 |
| 2023-11-14 | 3937 | Ｕｂｉｃｏｍ | 134,549 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 386,400 |
| 2023-11-14 | 3989 | シェアテク | 285,200 | 1% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 603 | 728,000 |
| 2023-11-14 | 3989 | シェアテク | 211,800 | 1% | ▲ | 135,500 | UBS AG | 603 | 728,000 |
| 2023-11-14 | 3993 | パークシャ | 262,900 | 1% | ▲ | 34,700 | Diversified Select Opportunities Capital Management, LLC | 2,773 | 1,324,200 |
| 2023-11-14 | 3993 | パークシャ | 222,183 | 1% | ▼ | -60,433 | Nomura International plc | 2,773 | 1,324,200 |
| 2023-11-14 | 3994 | マネフォ | 368,029 | 1% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 4,252 | 591,200 |
| 2023-11-14 | 4011 | ヘッドウォ | 14,500 | 1% | ▼ | -2,000 | BNP Paribas Arbitrage SNC | 6,850 | 66,900 |
| 2023-11-14 | 4011 | ヘッドウォ | 13,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 6,850 | 66,900 |
| 2023-11-14 | 4023 | クレハ | 142,560 | 1% | ▲ | 18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,270 | 103,700 |
| 2023-11-14 | 4046 | 大阪ソーダ | 240,092 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 8,760 | 201,000 |
| 2023-11-14 | 4055 | Ｔ＆Ｓ・Ｇ | 38,174 | 1% | ▼ | -10,600 | Nomura International plc | 2,530 | 365,400 |
| 2023-11-14 | 4056 | ニューラルＧ | 435,096 | 3% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 950 | 102,900 |
| 2023-11-14 | 4080 | 田中化研 | 210,641 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 965 | 83,900 |
| 2023-11-14 | 4098 | チタン | 15,000 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,319 | 7,000 |
| 2023-11-14 | 4100 | 戸田工 | 49,736 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,662 | 26,900 |
| 2023-11-14 | 4165 | プレイド | 549,130 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 625 | 1,291,300 |
| 2023-11-14 | 4165 | プレイド | 615,400 | 2% | ▼ | -63,500 | UBS AG | 625 | 1,291,300 |
| 2023-11-14 | 4167 | ココペリ | 79,184 | 1% | ▲ | 5,698 | Nomura International plc | 363 | 27,700 |
| 2023-11-14 | 4168 | ヤプリ | 88,491 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,072 | 82,000 |
| 2023-11-14 | 4169 | エネチェンジ | 254,200 | 1% | ▼ | -29,600 | Jefferies International Limited | 1,109 | 582,000 |
| 2023-11-14 | 4176 | ココナラ | 193,941 | 1% | ▲ | 8,773 | Nomura International plc | 364 | 335,600 |
| 2023-11-14 | 4180 | Ａｐｐｉｅｒ | 549,832 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,568 | 3,572,300 |
| 2023-11-14 | 4185 | ＪＳＲ | 1,874,610 | 1% | ▼ | -51,900 | Barclays Capital Securities Ltd | 3,975 | 455,900 |
| 2023-11-14 | 4189 | ＫＨネオケム | 196,742 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,296 | 114,900 |
| 2023-11-14 | 4192 | スパイダー | 558,799 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 532 | 507,400 |
| 2023-11-14 | 4212 | 積水樹 | 174,325 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,475 | 36,300 |
| 2023-11-14 | 4238 | ミライアル | 102,494 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,447 | 83,600 |
| 2023-11-14 | 4241 | アテクト | 14,800 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 610 | 66,100 |
| 2023-11-14 | 4251 | 恵和 | 748,026 | 4% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 855,900 |
| 2023-11-14 | 4251 | 恵和 | 130,900 | 1% | ▼ | -12,300 | UBS AG | 1,225 | 855,900 |
| 2023-11-14 | 4259 | エクサＷｉｚ | 1,499,379 | 2% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 430 | 1,098,300 |
| 2023-11-14 | 4259 | エクサＷｉｚ | 538,171 | 1% | ▼ | -187,720 | Integrated Core Strategies (Asia) Pte. Ltd. | 430 | 1,098,300 |
| 2023-11-14 | 4259 | エクサＷｉｚ | 624,059 | 1% | ▲ | 61,641 | Nomura International plc | 430 | 1,098,300 |
| 2023-11-14 | 4264 | セキュア | 81,500 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 165,700 |
| 2023-11-14 | 4264 | セキュア | 65,200 | 1% | ▼ | -2,200 | Nomura International plc | 1,809 | 165,700 |
| 2023-11-14 | 4264 | セキュア | 46,700 | 1% | ▼ | -4,900 | UBS AG | 1,809 | 165,700 |
| 2023-11-14 | 4268 | エッジテクノ | 63,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 724 | 12,400 |
| 2023-11-14 | 4274 | 細火工 | 40,300 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 1,360 | 25,500 |
| 2023-11-14 | 4293 | セプテニＨＤ | 1,476,233 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 413 | 443,400 |
| 2023-11-14 | 4301 | アミューズ | 152,308 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,487 | 34,000 |
| 2023-11-14 | 4331 | Ｔ＆Ｇニーズ | 145,106 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 982 | 71,100 |
| 2023-11-14 | 4369 | トリケミカル | 269,846 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 3,385 | 101,600 |
| 2023-11-14 | 4385 | メルカリ | 2,472,142 | 2% | ▲ | 28,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,153 | 10,358,700 |
| 2023-11-14 | 4385 | メルカリ | 3,511,810 | 2% | ▲ | 201,211 | JPM Securities Japan Co Ltd. | 3,153 | 10,358,700 |
| 2023-11-14 | 4385 | メルカリ | 1,069,280 | 1% | ▲ | 62,900 | MERRILL LYNCH INTERNATIONAL | 3,153 | 10,358,700 |
| 2023-11-14 | 4393 | バンクオブイ | 105,000 | 3% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,480 | 79,600 |
| 2023-11-14 | 4395 | アクリート | 39,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,118 | 82,400 |
| 2023-11-14 | 4406 | 日理化 | 176,597 | 0% | ▼ | -15,200 | UBS AG | 188 | 394,900 |
| 2023-11-14 | 4418 | ＪＤＳＣ | 113,200 | 1% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 792 | 634,500 |
| 2023-11-14 | 4425 | Ｋｕｄａｎ | 61,491 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,439 | 44,200 |
| 2023-11-14 | 4425 | Ｋｕｄａｎ | 58,864 | 1% | ▼ | -6,196 | Nomura International plc | 1,439 | 44,200 |
| 2023-11-14 | 4435 | カオナビ | 55,084 | 0% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 2,356 | 303,600 |
| 2023-11-14 | 4436 | ミンカブ | 117,000 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,285 | 130,000 |
| 2023-11-14 | 4444 | インフォネ | 10,100 | 0% | ▼ | -100 | UBS AG | 1,258 | 6,600 |
| 2023-11-14 | 4449 | ギフティ | 210,657 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 1,430 | 757,900 |
| 2023-11-14 | 4449 | ギフティ | 178,311 | 1% | ▼ | -101,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 757,900 |
| 2023-11-14 | 4449 | ギフティ | 318,758 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 1,430 | 757,900 |
| 2023-11-14 | 4476 | ＡＩクロス | 35,500 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 19,300 |
| 2023-11-14 | 4477 | ＢＡＳＥ | 608,031 | 1% | ▼ | -115,000 | GOLDMAN SACHS INTERNATIONAL | 261 | 3,589,000 |
| 2023-11-14 | 4477 | ＢＡＳＥ | 1,355,970 | 1% | ▲ | 345,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 261 | 3,589,000 |
| 2023-11-14 | 4477 | ＢＡＳＥ | 620,800 | 1% | ▼ | -120,000 | XTX Markets Pte Ltd | 261 | 3,589,000 |
| 2023-11-14 | 4480 | メドレー | 214,335 | 1% | ▲ | 60,181 | GOLDMAN SACHS INTERNATIONAL | 4,710 | 682,100 |
| 2023-11-14 | 4480 | メドレー | 149,558 | 0% | ▼ | -57,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,710 | 682,100 |
| 2023-11-14 | 4488 | ＡＩｉｎｓ | 19,302 | 0% | ▼ | -4,700 | UBS AG | 5,640 | 147,700 |
| 2023-11-14 | 4499 | スピー | 215,921 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 186,100 |