| 2023-11-14 | 5726 | 大阪チタ | 194,100 | 1% | ▼ | -74,700 | MERRILL LYNCH INTERNATIONAL | 3,085 | 1,245,600 |
| 2023-11-14 | 5759 | 日本電解 | 83,500 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,278 | 128,800 |
| 2023-11-14 | 5759 | 日本電解 | 59,600 | 1% | ▼ | -7,100 | UBS AG | 1,278 | 128,800 |
| 2023-11-14 | 5820 | 三ッ星 | 59,700 | 2% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 2,380 | 63,400 |
| 2023-11-14 | 5820 | 三ッ星 | 28,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,380 | 63,400 |
| 2023-11-14 | 5843 | インシュア | 38,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 750 | 36,300 |
| 2023-11-14 | 5843 | インシュア | 69,500 | 2% | ▼ | -8,100 | UBS AG | 750 | 36,300 |
| 2023-11-14 | 5851 | リョービ | 388,300 | 1% | ▼ | -7,300 | Citigroup Global Markets Limited | 2,991 | 399,200 |
| 2023-11-14 | 5852 | アーレスティ | 174,364 | 1% | ▼ | -27,700 | JPM Securities Japan Co Ltd. | 766 | 791,300 |
| 2023-11-14 | 5852 | アーレスティ | 446,069 | 2% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 766 | 791,300 |
| 2023-11-14 | 5852 | アーレスティ | 127,600 | 0% | ▼ | -9,900 | XTX Markets Pte Ltd | 766 | 791,300 |
| 2023-11-14 | 5885 | ジーデップ | 33,800 | 3% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 6,820 | 15,800 |
| 2023-11-14 | 5888 | Dサイクル | 13,200 | 1% | ▲ | | UBS AG | 1,674 | 110,000 |
| 2023-11-14 | 5938 | LIXIL | 3,398,824 | 1% | ▼ | -55,907 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,764 | 2,306,900 |
| 2023-11-14 | 5938 | LIXIL | 1,543,431 | 1% | ▲ | 296,331 | Nomura International plc | 1,764 | 2,306,900 |
| 2023-11-14 | 6016 | ジャパンエン | 31,476 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 6,980 | 475,700 |
| 2023-11-14 | 6016 | ジャパンエン | 0 | 0% | ▼ | -18,600 | UBS AG | 6,980 | 475,700 |
| 2023-11-14 | 6029 | アトラG | 137,400 | 1% | ▼ | -8,400 | UBS AG | 204 | 295,200 |
| 2023-11-14 | 6030 | アドベンチャ | 40,391 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 4,635 | 290,200 |
| 2023-11-14 | 6030 | アドベンチャ | 126,842 | 2% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 4,635 | 290,200 |
| 2023-11-14 | 6035 | IRジャパン | 86,779 | 0% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 1,417 | 105,500 |
| 2023-11-14 | 6035 | IRジャパン | 247,299 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,417 | 105,500 |
| 2023-11-14 | 6047 | Gunosy | 146,300 | 1% | ▲ | 22,721 | Integrated Core Strategies (Asia) Pte. Ltd. | 673 | 250,200 |
| 2023-11-14 | 6058 | ベクトル | 909,652 | 2% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 383,600 |
| 2023-11-14 | 6069 | トレンダ | 168,200 | 2% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 169,100 |
| 2023-11-14 | 6069 | トレンダ | 85,600 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,122 | 169,100 |
| 2023-11-14 | 6070 | キャリアL | 96,450 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,053 | 219,400 |
| 2023-11-14 | 6070 | キャリアL | 68,000 | 1% | ▲ | 5,502 | UBS AG | 2,053 | 219,400 |
| 2023-11-14 | 6071 | IBJ | 253,500 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 687 | 295,600 |
| 2023-11-14 | 6072 | 地盤HD | 164,000 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 98 | 341,600 |
| 2023-11-14 | 6073 | アサンテ | 102,139 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,573 | 24,100 |
| 2023-11-14 | 6080 | M&Aキャピ | 270,628 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,065 | 333,200 |
| 2023-11-14 | 6081 | アライドアキ | 397,900 | 3% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 325 | 103,700 |
| 2023-11-14 | 6094 | フリークHD | 119,400 | 1% | ▼ | -21,700 | JPM Securities Japan Co Ltd. | 794 | 78,800 |
| 2023-11-14 | 6094 | フリークHD | 92,600 | 1% | ▲ | 3,200 | UBS AG | 794 | 78,800 |
| 2023-11-14 | 6095 | メドピア | 412,435 | 2% | ▲ | 39,700 | GOLDMAN SACHS INTERNATIONAL | 816 | 2,045,300 |
| 2023-11-14 | 6101 | ツガミ | 303,500 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,137 | 234,400 |
| 2023-11-14 | 6121 | 滝澤鉄工所 | 50,000 | 1% | ▲ | 17,741 | Barclays Capital Securities Ltd | 2,590 | 15,400 |
| 2023-11-14 | 6141 | DMG森精機 | 759,568 | 1% | ▲ | 47,200 | MERRILL LYNCH INTERNATIONAL | 2,577 | 513,200 |
| 2023-11-14 | 6141 | DMG森精機 | 5,430,492 | 4% | ▲ | 131,957 | Nomura International plc | 2,577 | 513,200 |
| 2023-11-14 | 6166 | 中村超硬 | 54,900 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 418 | 28,200 |
| 2023-11-14 | 6182 | メタリアル | 95,254 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,281 | 77,100 |
| 2023-11-14 | 6191 | エアトリ | 320,874 | 1% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 1,811 | 708,900 |
| 2023-11-14 | 6191 | エアトリ | 158,598 | 1% | ▼ | -37,500 | UBS AG | 1,811 | 708,900 |
| 2023-11-14 | 6195 | ホープ | 116,300 | 1% | ▲ | 4,800 | UBS AG | 260 | 149,200 |
| 2023-11-14 | 6222 | 島精機 | 211,108 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 105,000 |
| 2023-11-14 | 6227 | AIメカ | 63,700 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 1,304,600 |
| 2023-11-14 | 6227 | AIメカ | 3,600 | 0% | ▼ | -37,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,100 | 1,304,600 |
| 2023-11-14 | 6228 | JET | 38,800 | 1% | ▲ | 6,200 | UBS AG | 4,125 | 111,300 |
| 2023-11-14 | 6232 | ACSL | 354,604 | 3% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 990 | 370,600 |
| 2023-11-14 | 6249 | GCジョイコ | 41,900 | 0% | ▼ | -40,400 | Diversified Select Opportunities Capital Management, LLC | 2,155 | 2,328,700 |
| 2023-11-14 | 6249 | GCジョイコ | 79,494 | 1% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 2,328,700 |
| 2023-11-14 | 6249 | GCジョイコ | 43,794 | 0% | ▼ | -40,500 | JPM Securities Japan Co Ltd. | 2,155 | 2,328,700 |
| 2023-11-14 | 6249 | GCジョイコ | 25,404 | 0% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 2,155 | 2,328,700 |
| 2023-11-14 | 6249 | GCジョイコ | 45,000 | 0% | ▼ | -29,200 | Nomura International plc | 2,155 | 2,328,700 |
| 2023-11-14 | 6257 | 藤商事 | 120,900 | 0% | ▼ | -3,500 | UBS AG | 1,148 | 228,200 |
| 2023-11-14 | 6264 | マルマエ | 155,796 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 163,700 |
| 2023-11-14 | 6264 | マルマエ | 89,863 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,491 | 163,700 |
| 2023-11-14 | 6264 | マルマエ | 61,700 | 0% | ▼ | -16,100 | UBS AG | 1,491 | 163,700 |
| 2023-11-14 | 6266 | タツモ | 40,450 | 0% | ▼ | -73,900 | JPM Securities Japan Co Ltd. | 3,410 | 1,374,900 |
| 2023-11-14 | 6268 | ナブテスコ | 1,329,437 | 1% | ▼ | -89,795 | Citigroup Global Markets Limited | 2,680 | 565,800 |
| 2023-11-14 | 6279 | 瑞光 | 199,047 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,430 | 35,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 36,954 | 0% | ▼ | -18,400 | Barclays Capital Securities Ltd | 2,600 | 1,135,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 117,300 | 1% | ▼ | -76,700 | Diversified Select Opportunities Capital Management, LLC | 2,600 | 1,135,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 193,645 | 2% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 1,135,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 67,175 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 2,600 | 1,135,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 59,125 | 1% | ▼ | -53,296 | Nomura International plc | 2,600 | 1,135,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 60,600 | 1% | ▼ | -45,300 | UBS AG | 2,600 | 1,135,000 |
| 2023-11-14 | 6310 | 井関農 | 270,641 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 94,800 |
| 2023-11-14 | 6315 | TOWA | 142,800 | 1% | ▼ | -17,500 | 個人 | 5,730 | 2,175,300 |
| 2023-11-14 | 6338 | タカトリ | 34,600 | 1% | ▼ | -10,500 | Diversified Select Opportunities Capital Management, LLC | 5,360 | 231,900 |
| 2023-11-14 | 6338 | タカトリ | 55,074 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,360 | 231,900 |
| 2023-11-14 | 6338 | タカトリ | 86,800 | 2% | ▼ | -21,200 | UBS AG | 5,360 | 231,900 |
| 2023-11-14 | 6383 | ダイフク | 2,213,852 | 1% | ▼ | -65,207 | Nomura International plc | 2,552 | 1,180,500 |
| 2023-11-14 | 6387 | サムコ | 71,688 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 4,360 | 25,600 |
| 2023-11-14 | 6430 | ダイコク電機 | 177,400 | 1% | ▲ | 100,700 | Diversified Select Opportunities Capital Management, LLC | 3,785 | 1,430,300 |
| 2023-11-14 | 6464 | ツバキナカ | 253,964 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 743 | 212,000 |
| 2023-11-14 | 6472 | NTN | 3,512,883 | 1% | ▲ | 634,267 | Nomura International plc | 282 | 5,131,800 |
| 2023-11-14 | 6490 | PILLAR | 180,561 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 4,310 | 166,400 |
| 2023-11-14 | 6521 | オキサイド | 59,400 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 2,380 | 93,800 |
| 2023-11-14 | 6521 | オキサイド | 81,312 | 1% | ▲ | 1,978 | Nomura International plc | 2,380 | 93,800 |
| 2023-11-14 | 6526 | ソシオネクス | 268,161 | 1% | ▲ | 114,600 | GOLDMAN SACHS INTERNATIONAL | 13,740 | 1,306,600 |
| 2023-11-14 | 6526 | ソシオネクス | 193,687 | 1% | ▲ | 96,466 | JPM Securities Japan Co Ltd. | 13,740 | 1,306,600 |
| 2023-11-14 | 6557 | AIAI | 22,300 | 1% | ▲ | 1,200 | UBS AG | 860 | 220,800 |
| 2023-11-14 | 6560 | LTS | 22,908 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,325 | 44,100 |
| 2023-11-14 | 6561 | ハナツアーJ | 75,700 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,705 | 123,700 |
| 2023-11-14 | 6561 | ハナツアーJ | 110,900 | 1% | ▼ | -14,700 | Nomura International plc | 1,705 | 123,700 |
| 2023-11-14 | 6564 | ミダックHD | 174,733 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,718 | 89,000 |
| 2023-11-14 | 6573 | アジャイル | 223,100 | 1% | ▲ | 36,100 | Nomura International plc | 378 | 1,824,400 |
| 2023-11-14 | 6573 | アジャイル | 123,100 | 1% | ▼ | -25,500 | UBS AG | 378 | 1,824,400 |
| 2023-11-14 | 6579 | ログリー | 90,400 | 2% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 613 | 18,900 |
| 2023-11-14 | 6579 | ログリー | 72,100 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 613 | 18,900 |
| 2023-11-14 | 6590 | 芝浦 | 401,941 | 3% | ▲ | 86,000 | Nomura International plc | 7,660 | 822,100 |
| 2023-11-14 | 6613 | QDレーザ | 823,658 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 607 | 496,700 |
| 2023-11-14 | 6613 | QDレーザ | 387,442 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 607 | 496,700 |
| 2023-11-14 | 6613 | QDレーザ | 634,912 | 2% | ▼ | -39,188 | Nomura International plc | 607 | 496,700 |
| 2023-11-14 | 6616 | TOREX | 187,494 | 2% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 45,700 |
| 2023-11-14 | 6619 | WSCOPE | 393,597 | 1% | ▲ | 55,500 | Barclays Capital Securities Ltd | 845 | 3,564,300 |
| 2023-11-14 | 6619 | WSCOPE | 1,697,066 | 3% | ▲ | 78,400 | GOLDMAN SACHS INTERNATIONAL | 845 | 3,564,300 |
| 2023-11-14 | 6619 | WSCOPE | 1,950,440 | 4% | ▼ | -38,000 | JPM Securities Japan Co Ltd. | 845 | 3,564,300 |