| 2023-11-14 | 6619 | ＷＳＣＯＰＥ | 1,205,610 | 2% | ▼ | -106,800 | MERRILL LYNCH INTERNATIONAL | 845 | 3,564,300 |
| 2023-11-14 | 6619 | ＷＳＣＯＰＥ | 694,392 | 1% | ▼ | -163,600 | UBS AG | 845 | 3,564,300 |
| 2023-11-14 | 6630 | ヤーマン | 1,185,518 | 2% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 205,700 |
| 2023-11-14 | 6630 | ヤーマン | 483,328 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 1,030 | 205,700 |
| 2023-11-14 | 6632 | ＪＶＣケンウ | 960,889 | 1% | ▼ | -62,400 | Barclays Bank PLC | 652 | 3,932,300 |
| 2023-11-14 | 6632 | ＪＶＣケンウ | 1,005,304 | 1% | ▼ | -137,900 | MERRILL LYNCH INTERNATIONAL | 652 | 3,932,300 |
| 2023-11-14 | 6658 | シライ電子 | 82,100 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 546 | 612,600 |
| 2023-11-14 | 6659 | メディアＬ | 158,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 37 | 227,500 |
| 2023-11-14 | 6666 | リバーエレ | 66,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 503 | 39,700 |
| 2023-11-14 | 6674 | ＧＳユアサ | 493,154 | 1% | ▲ | 52,609 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 288,600 |
| 2023-11-14 | 6677 | エスケーエレ | 0 | 0% | ▼ | -71,900 | UBS AG | 3,350 | 994,100 |
| 2023-11-14 | 6696 | トラースＯＰ | 35,200 | 1% | ▲ | 2,200 | Citigroup Global Markets Limited | 271 | 51,100 |
| 2023-11-14 | 6696 | トラースＯＰ | 31,300 | 1% | ▼ | -3,300 | UBS AG | 271 | 51,100 |
| 2023-11-14 | 6699 | ダイヤＨＤ | 56,030 | 1% | ▲ | 11,000 | UBS AG | 737 | 549,000 |
| 2023-11-14 | 6728 | アルバック | 359,700 | 1% | ▲ | 36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,425 | 546,100 |
| 2023-11-14 | 6728 | アルバック | 270,670 | 1% | ▲ | | Nomura International plc | 6,425 | 546,100 |
| 2023-11-14 | 6753 | シャープ | 4,401,511 | 1% | ▼ | -793,126 | Integrated Core Strategies (Asia) Pte. Ltd. | 923 | 2,828,200 |
| 2023-11-14 | 6768 | タムラ | 457,118 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 572 | 474,000 |
| 2023-11-14 | 6768 | タムラ | 570,425 | 1% | ▼ | -76,400 | UBS AG | 572 | 474,000 |
| 2023-11-14 | 6770 | アルプスアル | 1,654,025 | 1% | ▼ | -109,454 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 1,043,400 |
| 2023-11-14 | 6779 | 日電波 | 292,061 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,186 | 138,700 |
| 2023-11-14 | 6855 | 電子材料 | 59,225 | 0% | ▼ | -6,456 | Nomura International plc | 1,406 | 106,500 |
| 2023-11-14 | 6857 | アドテスト | 3,837,363 | 1% | ▲ | 1,156,593 | GOLDMAN SACHS INTERNATIONAL | 4,463 | 9,087,700 |
| 2023-11-14 | 6875 | メガチップス | 201,072 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,875 | 73,200 |
| 2023-11-14 | 6890 | フェローテク | 250,774 | 1% | ▼ | -319,800 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 1,294,300 |
| 2023-11-14 | 6890 | フェローテク | 307,328 | 1% | ▲ | 48,680 | JPM Securities Japan Co Ltd. | 2,845 | 1,294,300 |
| 2023-11-14 | 6890 | フェローテク | 868,376 | 2% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 2,845 | 1,294,300 |
| 2023-11-14 | 6925 | ウシオ電 | 738,800 | 1% | ▼ | -32,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,904 | 261,600 |
| 2023-11-14 | 6927 | ヘリオスＴＨ | 520,392 | 2% | ▼ | -26,500 | JPM Securities Japan Co Ltd. | 482 | 632,900 |
| 2023-11-14 | 6927 | ヘリオスＴＨ | 359,108 | 2% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 482 | 632,900 |
| 2023-11-14 | 6927 | ヘリオスＴＨ | 322,600 | 1% | ▲ | 19,800 | UBS AG | 482 | 632,900 |
| 2023-11-14 | 6952 | カシオ | 1,359,758 | 1% | ▲ | 220,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,231 | 1,538,900 |
| 2023-11-14 | 6961 | エンプラス | 230,852 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 10,300 | 185,800 |
| 2023-11-14 | 6961 | エンプラス | 155,548 | 2% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 10,300 | 185,800 |
| 2023-11-14 | 6962 | 大真空 | 183,389 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 753 | 103,900 |
| 2023-11-14 | 6966 | 三井ハイテク | 204,290 | 1% | ▲ | 76,500 | Barclays Capital Securities Ltd | 6,904 | 132,400 |
| 2023-11-14 | 6967 | 新光電工 | 1,282,559 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 5,332 | 590,500 |
| 2023-11-14 | 6976 | 太陽誘電 | 1,849,500 | 1% | ▲ | 141,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,756 | 1,552,700 |
| 2023-11-14 | 6976 | 太陽誘電 | 841,462 | 1% | ▼ | -114,886 | Nomura International plc | 3,756 | 1,552,700 |
| 2023-11-14 | 6981 | 村田製 | 10,037,281 | 0% | ▼ | -548,066 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,894 | 3,624,800 |
| 2023-11-14 | 6993 | 大黒屋 | 788,000 | 1% | ▼ | -115,200 | MERRILL LYNCH INTERNATIONAL | 44 | 1,499,700 |
| 2023-11-14 | 6993 | 大黒屋 | 1,193,400 | 1% | ▲ | 109,200 | UBS AG | 44 | 1,499,700 |
| 2023-11-14 | 6996 | ニチコン | 960,926 | 1% | ▼ | -67,757 | Nomura International plc | 1,423 | 523,700 |
| 2023-11-14 | 6997 | 日ケミコン | 171,585 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 174,200 |
| 2023-11-14 | 6997 | 日ケミコン | 122,977 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,427 | 174,200 |
| 2023-11-14 | 7003 | 三井Ｅ＆Ｓ | 1,505,279 | 2% | ▲ | 104,000 | JPM Securities Japan Co Ltd. | 482 | 2,419,900 |
| 2023-11-14 | 7003 | 三井Ｅ＆Ｓ | 722,513 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 482 | 2,419,900 |
| 2023-11-14 | 7013 | ＩＨＩ | 936,009 | 1% | ▲ | 158,434 | GOLDMAN SACHS INTERNATIONAL | 2,857 | 2,156,300 |
| 2023-11-14 | 7013 | ＩＨＩ | 1,504,787 | 1% | ▲ | 132,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,857 | 2,156,300 |
| 2023-11-14 | 7014 | 名村造 | 816,713 | 1% | ▼ | -352,800 | Barclays Capital Securities Ltd | 1,183 | 15,276,400 |
| 2023-11-14 | 7014 | 名村造 | 1,217,555 | 2% | ▼ | -389,700 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 15,276,400 |
| 2023-11-14 | 7014 | 名村造 | 903,701 | 1% | ▼ | -596,900 | JPM Securities Japan Co Ltd. | 1,183 | 15,276,400 |
| 2023-11-14 | 7018 | 内海造 | 20,000 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 3,930 | 188,000 |
| 2023-11-14 | 7018 | 内海造 | 14,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,930 | 188,000 |
| 2023-11-14 | 7018 | 内海造 | 15,100 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,930 | 188,000 |
| 2023-11-14 | 7018 | 内海造 | 34,600 | 2% | ▲ | 6,300 | UBS AG | 3,930 | 188,000 |
| 2023-11-14 | 7033 | ＭＳＯＬ | 168,291 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,720 | 114,600 |
| 2023-11-14 | 7048 | ベルトラ | 431,860 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 416 | 291,700 |
| 2023-11-14 | 7048 | ベルトラ | 182,853 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 416 | 291,700 |
| 2023-11-14 | 7060 | ギークス | 108,033 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 560 | 206,600 |
| 2023-11-14 | 7061 | 日本ホスピス | 64,508 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 126,700 |
| 2023-11-14 | 7063 | バードマン | 28,400 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 695 | 87,500 |
| 2023-11-14 | 7094 | ネクストーン | 152,254 | 2% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 487,100 |
| 2023-11-14 | 7182 | ゆうちょ銀 | 15,685,683 | 0% | ▼ | -3,454,700 | J.P. MORGAN SECURITIES PLC | 1,404 | 11,890,400 |
| 2023-11-14 | 7187 | ジェイリース | 94,575 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,856 | 100,900 |
| 2023-11-14 | 7192 | 日本モゲジＳ | 93,135 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 519 | 36,200 |
| 2023-11-14 | 7212 | エフテック | 87,200 | 0% | ▼ | -18,000 | Barclays Capital Securities Ltd | 624 | 206,900 |
| 2023-11-14 | 7214 | ＧＭＢ | 40,400 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,360 | 1,349,500 |
| 2023-11-14 | 7214 | ＧＭＢ | 213,490 | 4% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 1,349,500 |
| 2023-11-14 | 7214 | ＧＭＢ | 73,240 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 1,360 | 1,349,500 |
| 2023-11-14 | 7214 | ＧＭＢ | 132,425 | 2% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 1,360 | 1,349,500 |
| 2023-11-14 | 7214 | ＧＭＢ | 41,000 | 1% | ▼ | -63,000 | UBS AG | 1,360 | 1,349,500 |
| 2023-11-14 | 7238 | ブレーキ | 1,016,954 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 124 | 287,800 |
| 2023-11-14 | 7239 | タチエス | 234,984 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 1,676 | 283,200 |
| 2023-11-14 | 7256 | 河西工 | 376,300 | 1% | ▲ | 70,500 | UBS AG | 244 | 767,900 |
| 2023-11-14 | 7272 | ヤマハ発 | 2,023,537 | 1% | ▼ | -8,863 | MERRILL LYNCH INTERNATIONAL | 3,694 | 1,973,100 |
| 2023-11-14 | 7337 | ひろぎんＨＤ | 1,569,690 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 949 | 973,800 |
| 2023-11-14 | 7342 | ウェルスナビ | 210,200 | 0% | ▼ | -46,100 | Diversified Select Opportunities Capital Management, LLC | 1,374 | 1,556,200 |
| 2023-11-14 | 7342 | ウェルスナビ | 422,240 | 1% | ▼ | -67,000 | MERRILL LYNCH INTERNATIONAL | 1,374 | 1,556,200 |
| 2023-11-14 | 7342 | ウェルスナビ | 330,700 | 1% | ▼ | -16,500 | UBS AG | 1,374 | 1,556,200 |
| 2023-11-14 | 7352 | ＴＷＯＳＴ | 252,600 | 1% | ▲ | 18,100 | Nomura Asset Management Singapore Limited | 1,909 | 102,200 |
| 2023-11-14 | 7369 | メイホーＨＤ | 48,600 | 3% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 31,100 |
| 2023-11-14 | 7369 | メイホーＨＤ | 22,300 | 1% | ▼ | -1,400 | UBS AG | 2,465 | 31,100 |
| 2023-11-14 | 7372 | デコルテＨＤ | 31,400 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 640 | 31,600 |
| 2023-11-14 | 7373 | アイドマＨＤ | 95,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,889 | 66,600 |
| 2023-11-14 | 7375 | リファバスＧ | 33,300 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,318 | 48,000 |
| 2023-11-14 | 7379 | サーキュ | 65,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 815 | 9,600 |
| 2023-11-14 | 7383 | ネットプロ | 591,200 | 1% | ▲ | 11,100 | UBS AG | 279 | 255,700 |
| 2023-11-14 | 7408 | ジャムコ | 141,780 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 174,400 |
| 2023-11-14 | 7408 | ジャムコ | 146,475 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,501 | 174,400 |
| 2023-11-14 | 7426 | 山大 | 10,700 | 1% | ▼ | -2,200 | UBS AG | 1,122 | 114,500 |
| 2023-11-14 | 7427 | エコーＴＤ | 35,800 | 1% | ▲ | 10,400 | Nomura International plc | 1,324 | 48,600 |
| 2023-11-14 | 7445 | ライトオン | 375,811 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 432 | 53,500 |
| 2023-11-14 | 7477 | ムラキ | 19,900 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,770 | 19,000 |
| 2023-11-14 | 7477 | ムラキ | 7,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,770 | 19,000 |
| 2023-11-14 | 7477 | ムラキ | 18,900 | 1% | ▼ | -300 | UBS AG | 1,770 | 19,000 |
| 2023-11-14 | 7477 | ムラキ | 7,600 | 1% | ▲ | | XTX Markets Pte Ltd | 1,770 | 19,000 |
| 2023-11-14 | 7564 | ワークマン | 565,544 | 1% | ▼ | -47,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,155 | 259,800 |
| 2023-11-14 | 7578 | ニチリョク | 233,200 | 1% | ▲ | 21,000 | Nomura Asset Management Singapore Limited | 649 | 778,800 |
| 2023-11-14 | 7578 | ニチリョク | 95,000 | 1% | ▼ | -79,000 | UBS AG | 649 | 778,800 |