[2281]プリマ:【ハム】伊藤忠系肉加工品やコンビニ向け総菜に力

Yahoo! 【プライム/食料品】 売上高:4583540 当期純利益:70760 総資産:2396100 時価:1195億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507282,3732,5652,3712,553878,900763,900109%▲▲▲▲1111411100%13%
202507292,5282,5832,3712,404793,200-85,70094%▼25280094%6%
202507302,3992,4132,3752,407200,800-592,400100%▲82820094%6%
202507312,3602,4092,3542,390314,600113,80099%▼77770094%5%
202508012,3692,4122,3602,402255,600-59,000101%▲22220094%6%
202508042,3902,4052,3772,38082,800-172,80099%▼82280093%5%
202508052,3782,3952,3652,38098,20015,400100%--77740093%5%
202508062,3992,4132,3862,397116,80018,600101%▲111151094%5%
202508072,3912,4052,3852,39879,500-37,300100%▲▲888251094%5%
202508082,3982,4132,3872,40591,30011,800100%▲▲▲111151094%5%
202508122,4092,4382,3822,403179,10087,800100%▼17170094%4%
202508132,4012,4032,3782,391144,100-35,000100%▼▼88880094%4%
202508142,3912,3992,3522,355106,400-37,70098%▼▼▼888824092%2%
202508152,3562,3562,3302,344122,70016,300100%▼▼▼▼777724092%2%
202508182,3532,3832,3502,374110,000-12,700101%▲22820093%3%
202508192,3822,3832,3612,36691,200-18,800100%▼52280093%3%
202508202,3532,3872,3532,368131,70040,500100%▲17710093%3%
202508212,3782,3782,3542,36760,400-71,300100%▼822851093%2%
202508222,3782,3782,3612,36646,900-13,500100%▼▼525851093%1%
202508252,3652,3742,3512,35972,10025,200100%▼▼▼777751092%1%
202508262,3652,3672,3432,364144,90072,800100%▲77410098%1%
202508272,3582,3612,3412,35687,200-57,700100%▼888851098%1%
202508282,3522,3692,3432,36690,5003,300100%▲11710098%1%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30プリマハム2026年３月期第１四半期決算短信〔日本基準〕(連結)
    2025062415:30プリマハム支配株主等に関する事項について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22495,20037,800410,10017,40085,10020,400
        2025-08-15492,40021,200412,0009,20080,40012,000
        2025-08-08466,30020,000400,3006,90066,00013,100
        2025-08-01534,30026,900402,9005,600131,40021,300

          EDINET