[2281]プリマ:【ハム】伊藤忠系肉加工品やコンビニ向け総菜に力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251010	2,241	2,245	2,215	2,241	282,600	157,700	99%	▼▼▼▼	7777	24	91%	0%
20251009	2,251	2,267	2,246	2,258	124,900	-12,900	100%	▼▼▼	8888	24	92%	0%
20251008	2,300	2,313	2,267	2,267	137,800	42,400	99%	▼▼	4777	0	92%	0%
20251003	2,276	2,297	2,276	2,283	122,300	14,000	100%	▼▼▼▼▼	7477	51	93%	0%
20251002	2,300	2,306	2,276	2,288	108,300	-99,600	99%	▼▼▼▼	8888	24	93%	0%
20251001	2,340	2,340	2,292	2,301	207,900	82,000	98%	▼▼▼	7777	24	94%	0%
20250930	2,398	2,400	2,355	2,355	125,900	-216,300	98%	▼▼	8888	0	96%	0%
20251007	2,303	2,313	2,297	2,297	95,400	-11,300	100%	▼	8288	51	93%	1%
20251006	2,314	2,320	2,295	2,302	106,700	-15,600	101%	▲	2222	51	94%	1%
20250929	2,401	2,411	2,390	2,392	342,200	-246,000	97%	▼	8888	0	97%	1%
20250912	2,414	2,420	2,405	2,412	139,800	-15,500	100%	▼	8258	0	99%	2%
20250910	2,410	2,423	2,405	2,414	85,300	-28,100	100%	▲	8882	0	99%	3%
20250922	2,404	2,445	2,403	2,430	334,900	53,400	100%	▲	1771	0	100%	3%
20250919	2,427	2,444	2,419	2,419	281,500	70,400	100%	▼	1117	0	100%	3%
20250918	2,425	2,433	2,414	2,431	211,100	57,600	100%	--	7774	0	100%	3%
20250917	2,438	2,441	2,423	2,431	153,500	-46,800	100%	▲▲	2222	0	100%	3%
20250916	2,405	2,433	2,398	2,430	200,300	60,500	101%	▲	1771	0	100%	3%
20250911	2,414	2,424	2,399	2,414	155,300	70,000	100%	--	1714	0	99%	3%
20250909	2,430	2,437	2,412	2,412	113,400	-19,600	99%	▼	2828	0	99%	3%
20250926	2,458	2,475	2,454	2,460	588,200	290,200	100%	▲▲▲▲	1171	0	100%	4%
20250925	2,459	2,460	2,447	2,449	298,000	-57,800	100%	▲▲▲	2222	0	100%	4%
20250924	2,428	2,454	2,426	2,445	355,800	20,900	101%	▲▲	1111	40	100%	4%

strdate	時間	企業名	タイトル	url
20250731	15:30	プリマハム	2026年３月期第１四半期決算短信〔日本基準〕(連結)
20251006	14:00	プリマハム	執行役員の異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	483,200	440,800	393,700	414,600	89,500	26,200
2025-09-19	493,800	823,100	398,900	789,300	94,900	33,800
2025-09-26	480,900	1,804,200	387,200	1,602,000	93,700	202,200
2025-10-03	551,500	27,600	417,800	6,300	133,700	21,300