[2281]プリマ:【ハム】伊藤忠系肉加工品やコンビニ向け総菜に力
Yahoo! 【プライム/04食料品】 売上高:4583540 当期純利益:70760 総資産:2396100 時価:1250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,398 | 2,400 | 2,355 | 2,355 | 125,900 | -216,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251016 | 2,249 | 2,257 | 2,247 | 2,250 | 64,400 | -5,300 | 100% | ▲ | 8882 | 0 | 8 | 91% | 0% |
| 20251015 | 2,265 | 2,266 | 2,249 | 2,249 | 69,700 | -37,600 | 100% | ▼ | 2228 | 0 | 9 | 91% | 0% |
| 20251014 | 2,218 | 2,250 | 2,213 | 2,250 | 107,300 | -175,300 | 100% | ▲ | 2882 | 0 | 10 | 91% | 0% |
| 20251010 | 2,241 | 2,245 | 2,215 | 2,241 | 282,600 | 157,700 | 99% | ▼▼▼▼ | 7777 | 24 | 11 | 91% | 0% |
| 20251009 | 2,251 | 2,267 | 2,246 | 2,258 | 124,900 | -12,900 | 100% | ▼▼▼ | 8888 | 24 | 12 | 92% | 0% |
| 20251008 | 2,300 | 2,313 | 2,267 | 2,267 | 137,800 | 42,400 | 99% | ▼▼ | 4777 | 0 | 13 | 92% | 0% |
| 20251003 | 2,276 | 2,297 | 2,276 | 2,283 | 122,300 | 14,000 | 100% | ▼▼▼▼▼ | 7477 | 51 | 16 | 93% | 0% |
| 20251002 | 2,300 | 2,306 | 2,276 | 2,288 | 108,300 | -99,600 | 99% | ▼▼▼▼ | 8888 | 24 | 17 | 93% | 0% |
| 20251001 | 2,340 | 2,340 | 2,292 | 2,301 | 207,900 | 82,000 | 98% | ▼▼▼ | 7777 | 24 | 19 | 94% | 0% |
| 20251006 | 2,314 | 2,320 | 2,295 | 2,302 | 106,700 | -15,600 | 101% | ▲ | 2222 | 51 | 16 | 94% | 1% |
| 20250929 | 2,401 | 2,411 | 2,390 | 2,392 | 342,200 | -246,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251017 | 2,254 | 2,273 | 2,254 | 2,268 | 61,800 | -2,600 | 101% | ▲▲ | 2222 | 0 | 7 | 92% | 1% |
| 20251007 | 2,303 | 2,313 | 2,297 | 2,297 | 95,400 | -11,300 | 100% | ▼ | 8288 | 51 | 15 | 93% | 1% |
| 20251021 | 2,291 | 2,298 | 2,289 | 2,291 | 93,800 | 33,600 | 100% | -- | 1114 | 0 | 5 | 93% | 2% |
| 20251020 | 2,281 | 2,291 | 2,275 | 2,291 | 60,200 | -1,600 | 101% | ▲▲▲ | 2222 | 51 | 6 | 93% | 2% |
| 20251022 | 2,294 | 2,312 | 2,294 | 2,300 | 113,800 | 20,000 | 100% | ▲ | 1111 | 0 | 4 | 93% | 3% |
| 20251023 | 2,302 | 2,324 | 2,299 | 2,317 | 76,500 | -37,300 | 101% | ▲▲ | 2222 | 0 | 4 | 94% | 3% |
| 20251024 | 2,331 | 2,357 | 2,314 | 2,317 | 161,300 | 84,800 | 100% | -- | 1114 | 0 | 3 | 94% | 3% |
| 20251027 | 2,313 | 2,420 | 2,311 | 2,417 | 314,700 | 153,400 | 104% | ▲ | 1771 | 0 | 2 | 100% | 8% |
| 20251031 | 2,663 | 2,683 | 2,388 | 2,475 | 1,608,800 | 717,200 | 93% | ▼ | 7717 | 22 | 0 | 93% | 10% |
| 20251028 | 2,415 | 2,540 | 2,394 | 2,511 | 1,096,200 | 781,500 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20251029 | 2,536 | 2,607 | 2,502 | 2,592 | 784,400 | -311,800 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20251030 | 2,601 | 2,694 | 2,586 | 2,675 | 891,600 | 107,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 551,500 | 27,600 | 417,800 | 6,300 | 133,700 | 21,300 |
| 2025-10-10 | 586,500 | 23,600 | 419,200 | 3,800 | 167,300 | 19,800 |
| 2025-10-17 | 598,000 | 18,000 | 419,100 | 3,800 | 178,900 | 14,200 |
| 2025-10-24 | 617,100 | 21,000 | 422,100 | 3,300 | 195,000 | 17,700 |