[2281]プリマ:【ハム】伊藤忠系肉加工品やコンビニ向け総菜に力

Yahoo! 【プライム/食料品】 売上高:4583540 当期純利益:70760 総資産:2396100 時価:1228億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,4242,4322,4202,429133,00035,300100%▲111100100%4%
202509022,3932,4062,3792,404106,400-30,200101%▲▲222200100%3%
202509182,4252,4332,4142,431211,10057,600100%--777400100%3%
202509172,4382,4412,4232,431153,500-46,800100%▲▲222200100%3%
202509162,4052,4332,3982,430200,30060,500101%▲177100100%3%
202509112,4142,4242,3992,414155,30070,000100%--17140099%3%
202509102,4102,4232,4052,41485,300-28,100100%▲88820099%3%
202509092,4302,4372,4122,412113,400-19,60099%▼28280099%3%
202509052,4122,4282,4082,41897,700-5,800100%▼228800100%3%
202509042,4192,4272,3952,426103,500-22,100100%▲▲▲▲282200100%3%
202509032,4162,4232,4012,414125,60019,200100%▲▲▲1111410100%3%
202508182,3532,3832,3502,374110,000-12,700101%▲22820093%3%
202508202,3532,3872,3532,368131,70040,500100%▲17710093%3%
202508192,3822,3832,3612,36691,200-18,800100%▼52280093%3%
202509012,3642,3922,3612,385136,60037,600101%▲11410099%2%
202509122,4142,4202,4052,412139,800-15,500100%▼82580099%2%
202508212,3782,3782,3542,36760,400-71,300100%▼822851093%2%
202508292,3642,3672,3482,36099,0008,500100%▼71170098%1%
202508282,3522,3692,3432,36690,5003,300100%▲11710098%1%
202508272,3582,3612,3412,35687,200-57,700100%▼888851098%1%
202508262,3652,3672,3432,364144,90072,800100%▲77410098%1%
202508252,3652,3742,3512,35972,10025,200100%▼▼▼777751092%1%
202508222,3782,3782,3612,36646,900-13,500100%▼▼525851093%1%

    TDNET

    strdate時間企業名タイトルurl
    2025062415:30プリマハム支配株主等に関する事項について
    2025073115:30プリマハム2026年３月期第１四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22495,20037,800410,10017,40085,10020,400
        2025-08-29500,90083,000409,30059,00091,60024,000
        2025-09-05502,100219,800404,500196,80097,60023,000
        2025-09-12483,200440,800393,700414,60089,50026,200

          EDINET