| 2023-11-14 | 7610 | テイツー | 1,566,400 | 2% | ▲ | 107,000 | GOLDMAN SACHS INTERNATIONAL | 134 | 577,400 |
| 2023-11-14 | 7610 | テイツー | 776,200 | 1% | ▼ | -55,000 | JPM Securities Japan Co Ltd. | 134 | 577,400 |
| 2023-11-14 | 7685 | バイセル | 138,291 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 88,200 |
| 2023-11-14 | 7692 | Ｅインフィニ | 939,600 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 84 | 424,200 |
| 2023-11-14 | 7707 | ＰＳＳ | 174,900 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 281 | 94,100 |
| 2023-11-14 | 7715 | 長野計器 | 125,406 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 263,200 |
| 2023-11-14 | 7715 | 長野計器 | 98,531 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,082 | 263,200 |
| 2023-11-14 | 7717 | Ｖテク | 79,181 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 216,300 |
| 2023-11-14 | 7735 | スクリン | 1,241,193 | 1% | ▲ | 228,967 | Nomura International plc | 9,296 | 1,705,000 |
| 2023-11-14 | 7762 | シチズン | 2,021,063 | 1% | ▼ | -193,654 | GOLDMAN SACHS INTERNATIONAL | 892 | 3,331,900 |
| 2023-11-14 | 7762 | シチズン | 3,361,034 | 1% | ▲ | 492,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 892 | 3,331,900 |
| 2023-11-14 | 7769 | リズム | 41,900 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 2,656 | 26,400 |
| 2023-11-14 | 7776 | セルシード | 639,882 | 2% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 301 | 433,400 |
| 2023-11-14 | 7776 | セルシード | 387,750 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 301 | 433,400 |
| 2023-11-14 | 7777 | ３ＤＭ | 2,865,937 | 4% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 153 | 398,200 |
| 2023-11-14 | 7779 | サイバダイン | 702,266 | 1% | ▲ | | UBS AG | 249 | 833,700 |
| 2023-11-14 | 7803 | ブシロード | 900,920 | 1% | ▼ | -84,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 558,200 |
| 2023-11-14 | 7816 | スノーピーク | 586,490 | 2% | ▼ | -70,546 | Integrated Core Strategies (Asia) Pte. Ltd. | 998 | 1,442,700 |
| 2023-11-14 | 7816 | スノーピーク | 411,718 | 1% | ▼ | -50,500 | MERRILL LYNCH INTERNATIONAL | 998 | 1,442,700 |
| 2023-11-14 | 7816 | スノーピーク | 448,730 | 1% | ▲ | 110,100 | Nomura International plc | 998 | 1,442,700 |
| 2023-11-14 | 7816 | スノーピーク | 333,368 | 1% | ▼ | -45,910 | UBS AG | 998 | 1,442,700 |
| 2023-11-14 | 7839 | ＳＨＯＥＩ | 367,900 | 1% | ▼ | -19,400 | Diversified Select Opportunities Capital Management, LLC | 2,098 | 365,600 |
| 2023-11-14 | 7851 | カワセコンピ | 44,700 | 1% | ▼ | -4,500 | Nomura International plc | 224 | 115,200 |
| 2023-11-14 | 7859 | アルメディオ | 319,100 | 2% | ▼ | -41,400 | JPM Securities Japan Co Ltd. | 862 | 3,407,300 |
| 2023-11-14 | 7859 | アルメディオ | 69,000 | 0% | ▼ | -59,600 | XTX Markets Pte Ltd | 862 | 3,407,300 |
| 2023-11-14 | 7865 | ピープル | 26,200 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 3,000 |
| 2023-11-14 | 7897 | ホクシン | 221,940 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 119 | 65,400 |
| 2023-11-14 | 7901 | マツモト | 27,300 | 2% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 6,300 |
| 2023-11-14 | 7912 | 大日印 | 1,453,777 | 0% | ▼ | -24,401 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 916,700 |
| 2023-11-14 | 7918 | ヴィアＨＤ | 271,758 | 1% | ▲ | 169,700 | JPM Securities Japan Co Ltd. | 202 | 4,641,600 |
| 2023-11-14 | 8022 | ミズノ | 136,800 | 1% | ▲ | 17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,995 | 202,400 |
| 2023-11-14 | 8050 | セイコーＧ | 149,487 | 0% | ▼ | -89,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,358 | 296,100 |
| 2023-11-14 | 8053 | 住友商 | 6,591,624 | 1% | ▼ | -1,905,600 | BNP Paribas Arbitrage SNC | 3,253 | 3,177,000 |
| 2023-11-14 | 8129 | 東邦ＨＤ | 1,338,876 | 2% | ▼ | -296,400 | Nomura International plc | 3,396 | 414,500 |
| 2023-11-14 | 8200 | リンガハット | 156,874 | 1% | ▲ | 20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,323 | 56,300 |
| 2023-11-14 | 8304 | あおぞら銀 | 293,700 | 0% | ▼ | -410,800 | Lazard Asset Management LLC | 3,098 | 2,547,800 |
| 2023-11-14 | 8304 | あおぞら銀 | 4,547,344 | 4% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 3,098 | 2,547,800 |
| 2023-11-14 | 8337 | 千葉興 | 497,740 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 874 | 498,500 |
| 2023-11-14 | 8377 | ほくほくＦＧ | 612,447 | 0% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 1,649 | 433,000 |
| 2023-11-14 | 8550 | 栃木銀 | 550,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 329 | 488,200 |
| 2023-11-14 | 8595 | ジャフコＧ | 667,648 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,643 | 428,400 |
| 2023-11-14 | 8613 | 丸三 | 357,515 | 1% | ▲ | 65,523 | Nomura International plc | 862 | 251,700 |
| 2023-11-14 | 8783 | ＧＦＡ | 265,000 | 0% | ▼ | -60,400 | JPM Securities Japan Co Ltd. | 52 | 1,526,200 |
| 2023-11-14 | 8938 | グロームＨＤ | 131,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,182 | 103,100 |
| 2023-11-14 | 8938 | グロームＨＤ | 199,100 | 2% | ▲ | 17,300 | UBS AG | 1,182 | 103,100 |
| 2023-11-14 | 9009 | 京成 | 1,724,683 | 1% | ▲ | 155,924 | JPM Securities Japan Co Ltd. | 6,225 | 482,400 |
| 2023-11-14 | 9104 | 商船三井 | 2,527,218 | 1% | ▼ | -84,421 | JPM Securities Japan Co Ltd. | 3,820 | 4,197,800 |
| 2023-11-14 | 9162 | ブリーチ | 251,100 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 569 | 140,400 |
| 2023-11-14 | 9165 | クオルテック | 14,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,951 | 55,000 |
| 2023-11-14 | 9165 | クオルテック | 19,500 | 1% | ▲ | 5,700 | UBS AG | 1,951 | 55,000 |
| 2023-11-14 | 9227 | マイクロ波 | 430,500 | 3% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 1,437 | 195,200 |
| 2023-11-14 | 9227 | マイクロ波 | 121,000 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,437 | 195,200 |
| 2023-11-14 | 9236 | ジャパンＭＡ | 8,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,060 | 24,900 |
| 2023-11-14 | 9246 | プロＨＤ | 54,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,589 | 21,100 |
| 2023-11-14 | 9252 | ラストワンＭ | 18,000 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 2,862 | 85,100 |
| 2023-11-14 | 9252 | ラストワンＭ | 13,600 | 0% | ▼ | -1,200 | UBS AG | 2,862 | 85,100 |
| 2023-11-14 | 9262 | シルバライフ | 55,002 | 1% | ▲ | 2,309 | Nomura International plc | 1,039 | 22,100 |
| 2023-11-14 | 9270 | バリュエンス | 121,704 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 66,900 |
| 2023-11-14 | 9274 | ＫＰＰＧＨＤ | 801,100 | 1% | ▼ | -5,400 | Citigroup Global Markets Limited | 632 | 280,100 |
| 2023-11-14 | 9278 | ブックオフＧ | 576,354 | 3% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 64,600 |
| 2023-11-14 | 9308 | 乾汽船 | 348,114 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,134 | 124,100 |
| 2023-11-14 | 9327 | イーロジット | 18,059 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 726 | 237,600 |
| 2023-11-14 | 9327 | イーロジット | 80,700 | 2% | ▼ | -300 | JPM Securities Japan Co Ltd. | 726 | 237,600 |
| 2023-11-14 | 9327 | イーロジット | 20,800 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 726 | 237,600 |
| 2023-11-14 | 9327 | イーロジット | 19,000 | 1% | ▲ | 3,800 | UBS AG | 726 | 237,600 |
| 2023-11-14 | 9330 | 揚羽 | 6,100 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 998 | 38,300 |
| 2023-11-14 | 9331 | キャスター | 10,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,478 | 29,400 |
| 2023-11-14 | 9337 | トリドリ | 9,000 | 0% | ▼ | -15,400 | UBS AG | 2,049 | 350,700 |
| 2023-11-14 | 9342 | スマサポ | 11,800 | 0% | ▼ | -2,400 | UBS AG | 1,318 | 18,200 |
| 2023-11-14 | 9343 | アイビス | 32,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,461 | 133,100 |
| 2023-11-14 | 9343 | アイビス | 28,600 | 1% | ▼ | -5,000 | UBS AG | 1,461 | 133,100 |
| 2023-11-14 | 9344 | アクシスＣ | 35,300 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,103 | 186,400 |
| 2023-11-14 | 9344 | アクシスＣ | 32,100 | 1% | ▼ | -7,600 | UBS AG | 1,103 | 186,400 |
| 2023-11-14 | 9346 | ココルポート | 26,000 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,965 | 40,200 |
| 2023-11-14 | 9413 | テレ東ＨＤ | 163,900 | 1% | ▼ | -2,500 | Citigroup Global Markets Limited | 2,745 | 86,200 |
| 2023-11-14 | 9416 | ビジョン | 301,466 | 1% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 1,204 | 1,228,300 |
| 2023-11-14 | 9424 | 日本通信 | 794,919 | 0% | ▼ | -75,000 | MERRILL LYNCH INTERNATIONAL | 217 | 2,278,900 |
| 2023-11-14 | 9425 | ＲｅＹｕｕ | 89,300 | 2% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 619 | 732,900 |
| 2023-11-14 | 9425 | ＲｅＹｕｕ | 149,200 | 3% | ▲ | 35,300 | JPM Securities Japan Co Ltd. | 619 | 732,900 |
| 2023-11-14 | 9425 | ＲｅＹｕｕ | 35,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 619 | 732,900 |
| 2023-11-14 | 9425 | ＲｅＹｕｕ | 48,900 | 1% | ▲ | 8,200 | Nomura International plc | 619 | 732,900 |
| 2023-11-14 | 9519 | レノバ | 608,349 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 1,010 | 1,330,300 |
| 2023-11-14 | 9522 | ＲＪ | 386,300 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 828 | 565,400 |
| 2023-11-14 | 9553 | マイクロアド | 772,300 | 3% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 738 | 2,300,400 |
| 2023-11-14 | 9553 | マイクロアド | 269,500 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 738 | 2,300,400 |
| 2023-11-14 | 9553 | マイクロアド | 502,500 | 2% | ▲ | 22,800 | Nomura International plc | 738 | 2,300,400 |
| 2023-11-14 | 9603 | ＨＩＳ | 855,692 | 1% | ▼ | -32,744 | MERRILL LYNCH INTERNATIONAL | 1,734 | 499,200 |
| 2023-11-14 | 9627 | アインＨＤ | 180,503 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,191 | 77,400 |
| 2023-11-14 | 9672 | 東競馬 | 510,899 | 2% | ▼ | -27,296 | Citigroup Global Markets Limited | 4,060 | 80,500 |
| 2023-11-14 | 9726 | ＫＮＴＣＴ | 266,536 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,240 | 41,700 |
| 2023-11-14 | 9766 | コナミＧ | 722,096 | 1% | ▲ | 33,784 | MERRILL LYNCH INTERNATIONAL | 7,801 | 436,800 |
| 2023-11-14 | 9861 | 吉野家ＨＤ | 337,577 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,407 | 300,500 |
| 2023-11-14 | 1382 | ホーブ | 4,900 | 1% | ▼ | -600 | モルガン・スタンレーMUFG証券株式会社 | 1,889 | 7,500 |
| 2023-11-14 | 1407 | ウエストＨＤ | 268,461 | 1% | ▼ | -27,100 | モルガン・スタンレーMUFG証券株式会社 | 3,210 | 146,200 |
| 2023-11-14 | 1514 | 住石ＨＤ | 605,715 | 1% | ▼ | -149,500 | モルガン・スタンレーMUFG証券株式会社 | 634 | 5,604,300 |
| 2023-11-14 | 1518 | 三井松島ＨＤ | 563,039 | 4% | ▲ | 10,400 | モルガン・スタンレーMUFG証券株式会社 | 2,715 | 230,800 |
| 2023-11-14 | 1898 | 世紀東急 | 171,020 | 0% | ▼ | -34,100 | モルガン・スタンレーMUFG証券株式会社 | 1,609 | 308,000 |
| 2023-11-14 | 2146 | ＵＴ | 617,663 | 2% | ▲ | 130,900 | モルガン・スタンレーMUFG証券株式会社 | 2,108 | 1,001,800 |
| 2023-11-14 | 2150 | ケアネット | 556,282 | 1% | ▲ | 42,400 | モルガン・スタンレーMUFG証券株式会社 | 789 | 784,300 |
| 2023-11-14 | 2160 | ジーエヌアイ | 993,210 | 2% | ▲ | 89,200 | モルガン・スタンレーMUFG証券株式会社 | 1,900 | 1,147,400 |