| 2024-01-12 | 7581 | サイゼリヤ | 316,115 | 1% | ▲ | 37,474 | Nomura International plc | 5,170 | 1,446,600 |
| 2024-01-12 | 7590 | タカショー | 94,400 | 1% | ▲ | 6,700 | Nomura International plc | 601 | 290,500 |
| 2024-01-12 | 7590 | タカショー | 102,200 | 1% | ▼ | -64,600 | UBS AG | 601 | 290,500 |
| 2024-01-12 | 7601 | ポプラ | 59,200 | 1% | ▲ | 3,700 | UBS AG | 190 | 2,024,300 |
| 2024-01-12 | 7610 | テイツー | 403,900 | 1% | ▲ | | Barclays Bank PLC | 136 | 2,147,200 |
| 2024-01-12 | 7610 | テイツー | 893,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 136 | 2,147,200 |
| 2024-01-12 | 7610 | テイツー | 632,500 | 1% | ▲ | 202,300 | Diversified Select Opportunities Capital Management, LLC | 136 | 2,147,200 |
| 2024-01-12 | 7610 | テイツー | 609,200 | 1% | ▼ | -104,300 | UBS AG | 136 | 2,147,200 |
| 2024-01-12 | 7610 | テイツー | 359,300 | 1% | ▲ | | XTX Markets Pte Ltd | 136 | 2,147,200 |
| 2024-01-12 | 7615 | 京都友禅ＨＤ | 160,200 | 1% | ▲ | 17,400 | Nomura International plc | 150 | 181,900 |
| 2024-01-12 | 7692 | Ｅインフィニ | 372,000 | 0% | ▼ | -180,100 | MERRILL LYNCH INTERNATIONAL | 73 | 948,500 |
| 2024-01-12 | 7692 | Ｅインフィニ | 1,234,700 | 1% | ▲ | 47,500 | Nomura International plc | 73 | 948,500 |
| 2024-01-12 | 7707 | ＰＳＳ | 135,500 | 0% | ▼ | -18,900 | UBS AG | 252 | 70,100 |
| 2024-01-12 | 7711 | 助川電気 | 29,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,139 | 22,200 |
| 2024-01-12 | 7719 | 東京衡機 | 95,600 | 1% | ▲ | 9,100 | UBS AG | 259 | 574,900 |
| 2024-01-12 | 7725 | インターアク | 99,300 | 1% | ▲ | 28,900 | Diversified Select Opportunities Capital Management, LLC | 1,036 | 182,000 |
| 2024-01-12 | 7725 | インターアク | 96,402 | 1% | ▲ | 39,697 | Nomura International plc | 1,036 | 182,000 |
| 2024-01-12 | 7729 | 東京精 | 305,777 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 9,027 | 407,000 |
| 2024-01-12 | 7732 | トプコン | 477,000 | 0% | ▼ | -79,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,724 | 2,173,700 |
| 2024-01-12 | 7762 | シチズン | 3,248,842 | 1% | ▲ | 64,220 | Nomura International plc | 897 | 1,505,800 |
| 2024-01-12 | 7777 | ３ＤＭ | 2,650,337 | 3% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 134 | 763,900 |
| 2024-01-12 | 7794 | ＥＤＰ | 109,980 | 1% | ▲ | 51,200 | MERRILL LYNCH INTERNATIONAL | 1,567 | 689,100 |
| 2024-01-12 | 7807 | 幸和製 | 29,000 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 96,300 |
| 2024-01-12 | 7809 | 寿屋 | 44,500 | 1% | ▲ | 6,500 | UBS AG | 1,555 | 54,800 |
| 2024-01-12 | 7816 | スノーピーク | 894,742 | 2% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 935 | 570,500 |
| 2024-01-12 | 7821 | 前田工繊 | 564,542 | 2% | ▲ | 44,550 | Nomura International plc | 3,225 | 104,400 |
| 2024-01-12 | 7826 | フルヤ金属 | 76,717 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 9,680 | 152,100 |
| 2024-01-12 | 7859 | アルメディオ | 132,500 | 1% | ▲ | 5,400 | XTX Markets Pte Ltd | 797 | 270,400 |
| 2024-01-12 | 7888 | 三光合成 | 143,733 | 0% | ▼ | -79,963 | Nomura International plc | 616 | 931,400 |
| 2024-01-12 | 7897 | ホクシン | 159,540 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 118 | 135,300 |
| 2024-01-12 | 7901 | マツモト | 12,000 | 1% | ▼ | -700 | Nomura International plc | 3,310 | 54,500 |
| 2024-01-12 | 7901 | マツモト | 6,100 | 1% | ▼ | -1,300 | UBS AG | 3,310 | 54,500 |
| 2024-01-12 | 7918 | ヴィアＨＤ | 214,355 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 180 | 583,300 |
| 2024-01-12 | 8011 | 三陽商 | 106,155 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 176,700 |
| 2024-01-12 | 8050 | セイコーＧ | 210,542 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 2,697 | 136,400 |
| 2024-01-12 | 8051 | 山善 | 1,795,725 | 2% | ▼ | -19,626 | Nomura International plc | 1,200 | 518,200 |
| 2024-01-12 | 8068 | 菱洋エレクトロ | 141,638 | 1% | ▲ | 10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,725 | 197,100 |
| 2024-01-12 | 8086 | ニプロ | 1,715,475 | 1% | ▲ | 52,768 | Nomura International plc | 1,191 | 910,400 |
| 2024-01-12 | 8098 | 稲畑産 | 333,305 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,010 | 1,282,600 |
| 2024-01-12 | 8111 | ゴルドウイン | 333,500 | 1% | ▲ | 29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,315 | 248,600 |
| 2024-01-12 | 8129 | 東邦ＨＤ | 1,353,751 | 2% | ▲ | 285,700 | Nomura International plc | 3,228 | 394,600 |
| 2024-01-12 | 8142 | トーホー | 101,084 | 1% | ▲ | 4,750 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 95,100 |
| 2024-01-12 | 8143 | ラピーヌ | 33,000 | 1% | ▼ | -2,600 | Nomura International plc | 296 | 5,600 |
| 2024-01-12 | 8200 | リンガハット | 140,400 | 1% | ▼ | -41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,429 | 180,800 |
| 2024-01-12 | 8279 | ヤオコー | 668,401 | 2% | ▼ | -261,399 | ＳＭＢＣ日興証券株式会社 | 8,462 | 45,000 |
| 2024-01-12 | 8304 | あおぞら銀 | 4,650,069 | 4% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 3,132 | 1,049,200 |
| 2024-01-12 | 8346 | 東邦銀 | 1,766,149 | 1% | ▼ | -219,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 299 | 932,100 |
| 2024-01-12 | 8473 | ＳＢＩ | 9,210,020 | 3% | ▲ | 256,788 | Nomura International plc | 3,434 | 6,063,400 |
| 2024-01-12 | 8595 | ジャフコＧ | 1,014,423 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 500,000 |
| 2024-01-12 | 8595 | ジャフコＧ | 318,881 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,696 | 500,000 |
| 2024-01-12 | 8613 | 丸三 | 366,656 | 1% | ▲ | 71,621 | Nomura International plc | 869 | 650,400 |
| 2024-01-12 | 8848 | レオパレス | 2,001,128 | 1% | ▼ | -290,400 | MERRILL LYNCH INTERNATIONAL | 411 | 3,113,500 |
| 2024-01-12 | 8938 | グロームＨＤ | 57,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 751 | 104,600 |
| 2024-01-12 | 8938 | グロームＨＤ | 99,000 | 1% | ▼ | -2,700 | UBS AG | 751 | 104,600 |
| 2024-01-12 | 9076 | セイノーＨＤ | 1,360,289 | 1% | ▼ | -150,131 | Nomura International plc | 2,176 | 535,600 |
| 2024-01-12 | 9076 | セイノーＨＤ | 995,100 | 1% | ▲ | 83,500 | ＳＭＢＣ日興証券株式会社 | 2,176 | 535,600 |
| 2024-01-12 | 9107 | 川崎汽 | 967,406 | 0% | ▼ | -295,567 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,497 | 17,056,500 |
| 2024-01-12 | 9165 | クオルテック | 38,100 | 2% | ▲ | 4,600 | UBS AG | 1,863 | 63,600 |
| 2024-01-12 | 9227 | マイクロ波 | 75,330 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,355 | 202,900 |
| 2024-01-12 | 9227 | マイクロ波 | 145,700 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,355 | 202,900 |
| 2024-01-12 | 9227 | マイクロ波 | 121,300 | 1% | ▼ | -6,100 | UBS AG | 1,355 | 202,900 |
| 2024-01-12 | 9235 | 売れるネット | 41,900 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 817 | 556,900 |
| 2024-01-12 | 9235 | 売れるネット | 22,600 | 1% | ▼ | -2,000 | Nomura International plc | 817 | 556,900 |
| 2024-01-12 | 9235 | 売れるネット | 44,500 | 1% | ▼ | -400 | UBS AG | 817 | 556,900 |
| 2024-01-12 | 9236 | ジャパンＭＡ | 14,700 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 82,700 |
| 2024-01-12 | 9238 | バリューＣ | 8,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,281 | 10,100 |
| 2024-01-12 | 9241 | ＦＬネット | 12,400 | 1% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,330 | 4,200 |
| 2024-01-12 | 9262 | シルバライフ | 98,699 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 857 | 203,100 |
| 2024-01-12 | 9262 | シルバライフ | 65,166 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 857 | 203,100 |
| 2024-01-12 | 9262 | シルバライフ | 66,277 | 1% | ▲ | 8,900 | UBS AG | 857 | 203,100 |
| 2024-01-12 | 9270 | バリュエンス | 121,700 | 1% | ▼ | -6,100 | Diversified Select Opportunities Capital Management, LLC | 1,421 | 173,000 |
| 2024-01-12 | 9278 | ブックオフＧ | 454,254 | 2% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 152,200 |
| 2024-01-12 | 9308 | 乾汽船 | 297,614 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,137 | 115,200 |
| 2024-01-12 | 9330 | 揚羽 | 25,300 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,016 | 30,400 |
| 2024-01-12 | 9331 | キャスター | 17,400 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,578 | 98,100 |
| 2024-01-12 | 9331 | キャスター | 29,600 | 2% | ▲ | 22,900 | UBS AG | 1,578 | 98,100 |
| 2024-01-12 | 9342 | スマサポ | 13,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,313 | 19,900 |
| 2024-01-12 | 9425 | ＲｅＹｕｕ | 81,800 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 440 | 92,800 |
| 2024-01-12 | 9425 | ＲｅＹｕｕ | 65,800 | 1% | ▲ | 12,700 | Nomura International plc | 440 | 92,800 |
| 2024-01-12 | 9425 | ＲｅＹｕｕ | 73,800 | 1% | ▼ | -2,700 | UBS AG | 440 | 92,800 |
| 2024-01-12 | 9468 | カドカワ | 749,016 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 3,116 | 724,100 |
| 2024-01-12 | 9517 | イーレックス | 762,590 | 1% | ▼ | -68,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 870 | 1,425,500 |
| 2024-01-12 | 9517 | イーレックス | 1,388,924 | 2% | ▼ | -47,786 | Nomura International plc | 870 | 1,425,500 |
| 2024-01-12 | 9519 | レノバ | 1,030,257 | 1% | ▼ | -133,700 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 1,792,800 |
| 2024-01-12 | 9522 | ＲＪ | 384,612 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 1,645,600 |
| 2024-01-12 | 9553 | マイクロアド | 187,000 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 681 | 537,900 |
| 2024-01-12 | 9556 | イントループ | 95,700 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 64,000 |
| 2024-01-12 | 9556 | イントループ | 44,100 | 1% | ▲ | 2,600 | Nomura International plc | 3,085 | 64,000 |
| 2024-01-12 | 9560 | プログリット | 0 | 0% | ▼ | -61,300 | MERRILL LYNCH INTERNATIONAL | 1,269 | 2,652,100 |
| 2024-01-12 | 9565 | ＧＬＯＥ | 38,100 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 535,400 |
| 2024-01-12 | 9565 | ＧＬＯＥ | 13,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,110 | 535,400 |
| 2024-01-12 | 9565 | ＧＬＯＥ | 20,300 | 1% | ▲ | 3,000 | UBS AG | 2,110 | 535,400 |
| 2024-01-12 | 9603 | ＨＩＳ | 410,446 | 1% | ▲ | 24,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,858 | 822,100 |
| 2024-01-12 | 9627 | アインＨＤ | 254,303 | 1% | ▲ | 40,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,517 | 342,000 |
| 2024-01-12 | 9672 | 東競馬 | 147,191 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,495 | 58,500 |
| 2024-01-12 | 9706 | 日本空港ビル | 452,967 | 0% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 6,311 | 179,500 |
| 2024-01-12 | 9715 | トランスコス | 234,900 | 0% | ▼ | -46,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,225 | 105,200 |
| 2024-01-12 | 9717 | ジャステック | 100,440 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,462 | 17,300 |
| 2024-01-12 | 9726 | ＫＮＴＣＴ | 243,036 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,327 | 49,900 |
| 2024-01-12 | 9740 | ＣＳＰ | 93,652 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,515 | 34,500 |