| 2024-01-12 | 6258 | 平田機工 | 55,821 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,550 | 103,800 |
| 2024-01-12 | 6266 | タツモ | 131,700 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 2,900 | 653,300 |
| 2024-01-12 | 6266 | タツモ | 389,804 | 3% | ▲ | 14,207 | Nomura International plc | 2,900 | 653,300 |
| 2024-01-12 | 6279 | 瑞光 | 144,347 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,851 | 51,400 |
| 2024-01-12 | 6289 | 技研製 | 186,031 | 1% | ▲ | 22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,213 | 510,200 |
| 2024-01-12 | 6291 | エアーテック | 76,664 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,217 | 117,200 |
| 2024-01-12 | 6291 | エアーテック | 62,000 | 1% | ▼ | -3,800 | UBS AG | 1,217 | 117,200 |
| 2024-01-12 | 6298 | ワイエイシイ | 118,800 | 1% | ▲ | 9,500 | Diversified Select Opportunities Capital Management, LLC | 2,373 | 243,200 |
| 2024-01-12 | 6298 | ワイエイシイ | 68,100 | 1% | ▼ | -9,600 | UBS AG | 2,373 | 243,200 |
| 2024-01-12 | 6315 | ＴＯＷＡ | 225,441 | 1% | ▲ | 139,447 | Barclays Capital Securities Ltd | 6,560 | 2,606,800 |
| 2024-01-12 | 6315 | ＴＯＷＡ | 193,560 | 1% | ▲ | 58,800 | GOLDMAN SACHS INTERNATIONAL | 6,560 | 2,606,800 |
| 2024-01-12 | 6315 | ＴＯＷＡ | 354,235 | 1% | ▲ | 12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,560 | 2,606,800 |
| 2024-01-12 | 6327 | 北川精機 | 42,600 | 1% | ▲ | 42,600 | Nomura International plc | 797 | 110,900 |
| 2024-01-12 | 6338 | タカトリ | 206,809 | 4% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 83,600 |
| 2024-01-12 | 6338 | タカトリ | 47,474 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,290 | 83,600 |
| 2024-01-12 | 6356 | 日ギア | 92,501 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 529 | 306,600 |
| 2024-01-12 | 6356 | 日ギア | 56,237 | 0% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 529 | 306,600 |
| 2024-01-12 | 6356 | 日ギア | 94,900 | 1% | ▼ | -8,300 | XTX Markets Pte Ltd | 529 | 306,600 |
| 2024-01-12 | 6387 | サムコ | 86,787 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 4,205 | 68,600 |
| 2024-01-12 | 6407 | ＣＫＤ | 348,160 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 2,592 | 421,600 |
| 2024-01-12 | 6418 | 日金銭 | 481,100 | 2% | ▲ | 48,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,537 | 935,400 |
| 2024-01-12 | 6430 | ダイコク電機 | 124,995 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 226,900 |
| 2024-01-12 | 6440 | ＪＵＫＩ | 685,788 | 2% | ▼ | -15,396 | GOLDMAN SACHS INTERNATIONAL | 464 | 217,300 |
| 2024-01-12 | 6440 | ＪＵＫＩ | 165,819 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 464 | 217,300 |
| 2024-01-12 | 6440 | ＪＵＫＩ | 145,528 | 0% | ▼ | -22,774 | Nomura International plc | 464 | 217,300 |
| 2024-01-12 | 6472 | ＮＴＮ | 7,512,128 | 1% | ▲ | 125,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 272 | 4,339,100 |
| 2024-01-12 | 6474 | 不二越 | 135,175 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,530 | 581,500 |
| 2024-01-12 | 6516 | 山洋電 | 87,300 | 1% | ▼ | -13,200 | Diversified Select Opportunities Capital Management, LLC | 6,280 | 51,100 |
| 2024-01-12 | 6522 | アスタリスク | 60,983 | 1% | ▼ | -13,881 | Nomura International plc | 693 | 99,000 |
| 2024-01-12 | 6525 | コクサイエレ | 1,582,700 | 1% | ▼ | -252,300 | Nomura International plc | 3,290 | 4,177,100 |
| 2024-01-12 | 6526 | ソシオネクス | 2,699,115 | 2% | ▼ | -86,300 | MERRILL LYNCH INTERNATIONAL | 2,735 | 9,617,400 |
| 2024-01-12 | 6579 | ログリー | 43,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 585 | 18,100 |
| 2024-01-12 | 6590 | 芝浦 | 528,359 | 4% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 403,100 |
| 2024-01-12 | 6590 | 芝浦 | 209,139 | 1% | ▼ | -25,188 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,040 | 403,100 |
| 2024-01-12 | 6590 | 芝浦 | 161,702 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 6,040 | 403,100 |
| 2024-01-12 | 6590 | 芝浦 | 126,129 | 1% | ▲ | 11,202 | Nomura International plc | 6,040 | 403,100 |
| 2024-01-12 | 6613 | ＱＤレーザ | 603,858 | 1% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 539 | 760,000 |
| 2024-01-12 | 6613 | ＱＤレーザ | 229,942 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 539 | 760,000 |
| 2024-01-12 | 6613 | ＱＤレーザ | 228,100 | 1% | ▲ | 39,600 | UBS AG | 539 | 760,000 |
| 2024-01-12 | 6619 | ＷＳＣＯＰＥ | 569,497 | 1% | ▲ | 67,500 | Barclays Capital Securities Ltd | 886 | 1,996,400 |
| 2024-01-12 | 6619 | ＷＳＣＯＰＥ | 608,610 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 886 | 1,996,400 |
| 2024-01-12 | 6632 | ＪＶＣケンウ | 880,804 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 735 | 1,361,000 |
| 2024-01-12 | 6707 | サンケン | 166,480 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 7,164 | 222,600 |
| 2024-01-12 | 6731 | ピクセラ | 39,300 | 1% | ▲ | 39,300 | Nomura International plc | 620 | 134,800 |
| 2024-01-12 | 6755 | 富士通ゼ | 544,061 | 0% | ▼ | -22,832 | Citigroup Global Markets Limited | 2,290 | 393,500 |
| 2024-01-12 | 6778 | アルチザ | 48,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 689 | 26,000 |
| 2024-01-12 | 6779 | 日電波 | 401,600 | 2% | ▲ | 29,200 | Citigroup Global Markets Limited | 1,201 | 196,500 |
| 2024-01-12 | 6779 | 日電波 | 350,561 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,201 | 196,500 |
| 2024-01-12 | 6803 | ティアック | 206,042 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 99 | 345,600 |
| 2024-01-12 | 6806 | ヒロセ電 | 183,534 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 18,060 | 351,800 |
| 2024-01-12 | 6817 | スミダ | 224,400 | 1% | ▼ | -7,300 | Diversified Select Opportunities Capital Management, LLC | 1,171 | 443,200 |
| 2024-01-12 | 6855 | 電子材料 | 152,011 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 122,000 |
| 2024-01-12 | 6862 | ミナトＨＤ | 81,300 | 1% | ▲ | 4,300 | XTX Markets Pte Ltd | 1,234 | 215,500 |
| 2024-01-12 | 6875 | メガチップス | 241,872 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 5,030 | 178,500 |
| 2024-01-12 | 6877 | ＯＢＡＲＡＧ | 104,527 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,925 | 35,800 |
| 2024-01-12 | 6882 | 三社電機 | 75,100 | 1% | ▲ | 3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,284 | 133,300 |
| 2024-01-12 | 6890 | フェローテク | 649,934 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 2,721 | 872,300 |
| 2024-01-12 | 6928 | エノモト | 41,505 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 42,800 |
| 2024-01-12 | 6941 | 山一電機 | 165,671 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,978 | 175,000 |
| 2024-01-12 | 6961 | エンプラス | 176,228 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 13,180 | 195,900 |
| 2024-01-12 | 6962 | 大真空 | 184,889 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 889 | 299,000 |
| 2024-01-12 | 6966 | 三井ハイテク | 241,883 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 6,861 | 531,200 |
| 2024-01-12 | 6976 | 太陽誘電 | 664,036 | 1% | ▲ | 17,880 | Nomura International plc | 3,685 | 1,971,300 |
| 2024-01-12 | 6993 | 大黒屋 | 1,593,100 | 1% | ▼ | -154,500 | MERRILL LYNCH INTERNATIONAL | 42 | 1,548,200 |
| 2024-01-12 | 7003 | 三井Ｅ＆Ｓ | 1,252,915 | 1% | ▲ | 80,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 704 | 9,461,800 |
| 2024-01-12 | 7013 | ＩＨＩ | 916,064 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 2,806 | 2,190,200 |
| 2024-01-12 | 7014 | 名村造 | 802,813 | 1% | ▼ | -400,100 | Barclays Capital Securities Ltd | 1,226 | 19,483,500 |
| 2024-01-12 | 7018 | 内海造 | 23,800 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 4,755 | 79,300 |
| 2024-01-12 | 7018 | 内海造 | 20,903 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 4,755 | 79,300 |
| 2024-01-12 | 7018 | 内海造 | 15,000 | 1% | ▲ | 2,500 | UBS AG | 4,755 | 79,300 |
| 2024-01-12 | 7031 | インバウＴ | 12,900 | 0% | ▼ | -2,300 | Nomura International plc | 1,045 | 2,500 |
| 2024-01-12 | 7037 | テノ．ＨＤ | 28,900 | 1% | ▲ | 1,300 | Nomura International plc | 544 | 895,800 |
| 2024-01-12 | 7048 | ベルトラ | 193,753 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 554 | 199,100 |
| 2024-01-12 | 7063 | バードマン | 30,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,189 | 72,800 |
| 2024-01-12 | 7085 | カーブスＨＤ | 379,033 | 0% | ▼ | -158,100 | GOLDMAN SACHS INTERNATIONAL | 748 | 759,200 |
| 2024-01-12 | 7093 | アディッシュ | 36,400 | 2% | ▲ | 2,100 | UBS AG | 1,046 | 113,800 |
| 2024-01-12 | 7094 | ネクストーン | 126,088 | 1% | ▼ | -11,249 | Nomura International plc | 1,254 | 137,000 |
| 2024-01-12 | 7163 | 住信ＳＢＩ銀 | 1,204,854 | 1% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,528 | 1,059,200 |
| 2024-01-12 | 7167 | めぶきＦＧ | 5,267,230 | 0% | ▼ | -1,086,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 437 | 3,046,700 |
| 2024-01-12 | 7184 | 富山第一銀 | 826,400 | 1% | ▼ | -62,400 | Nomura Asset Management Singapore Limited | 757 | 436,200 |
| 2024-01-12 | 7192 | 日本モゲジＳ | 79,235 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 519 | 60,400 |
| 2024-01-12 | 7214 | ＧＭＢ | 27,800 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,222 | 220,500 |
| 2024-01-12 | 7214 | ＧＭＢ | 136,290 | 3% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 220,500 |
| 2024-01-12 | 7214 | ＧＭＢ | 60,325 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,222 | 220,500 |
| 2024-01-12 | 7238 | ブレーキ | 1,164,754 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 112 | 518,700 |
| 2024-01-12 | 7359 | 東京通信Ｇ | 60,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 716 | 53,200 |
| 2024-01-12 | 7373 | アイドマＨＤ | 170,400 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 153,100 |
| 2024-01-12 | 7375 | リファバスＧ | 25,000 | 1% | ▼ | -1,800 | UBS AG | 1,117 | 38,300 |
| 2024-01-12 | 7378 | アシロ | 42,100 | 1% | ▼ | -2,500 | Nomura International plc | 698 | 31,700 |
| 2024-01-12 | 7412 | アトム | 1,156,482 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 930 | 259,200 |
| 2024-01-12 | 7427 | エコーＴＤ | 32,357 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,265 | 530,000 |
| 2024-01-12 | 7427 | エコーＴＤ | 68,700 | 1% | ▲ | 7,900 | Nomura International plc | 1,265 | 530,000 |
| 2024-01-12 | 7427 | エコーＴＤ | 30,900 | 1% | ▲ | | XTX Markets Pte Ltd | 1,265 | 530,000 |
| 2024-01-12 | 7445 | ライトオン | 302,687 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 433 | 258,000 |
| 2024-01-12 | 7445 | ライトオン | 151,000 | 1% | ▲ | | UBS AG | 433 | 258,000 |
| 2024-01-12 | 7518 | ネットワン | 580,811 | 1% | ▼ | -6,301 | Citigroup Global Markets Limited | 2,428 | 517,100 |
| 2024-01-12 | 7518 | ネットワン | 648,174 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,428 | 517,100 |
| 2024-01-12 | 7578 | ニチリョク | 80,300 | 1% | ▲ | 24,800 | UBS AG | 430 | 832,100 |
| 2024-01-12 | 7581 | サイゼリヤ | 328,173 | 1% | ▲ | 293,875 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 1,446,600 |
| 2024-01-12 | 7581 | サイゼリヤ | 318,608 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 5,170 | 1,446,600 |