| 2023-12-12 | 6338 | タカトリ | 74,600 | 1% | ▲ | 3,700 | UBS AG | 4,370 | 224,500 |
| 2023-12-12 | 6338 | タカトリ | 28,900 | 1% | ▲ | | XTX Markets Pte Ltd | 4,370 | 224,500 |
| 2023-12-12 | 6356 | 日ギア | 77,800 | 1% | ▲ | 8,900 | XTX Markets Pte Ltd | 579 | 926,800 |
| 2023-12-12 | 6387 | サムコ | 49,715 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,070 | 302,100 |
| 2023-12-12 | 6407 | CKD | 418,174 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 2,399 | 325,000 |
| 2023-12-12 | 6430 | ダイコク電機 | 283,500 | 2% | ▲ | 12,300 | Diversified Select Opportunities Capital Management, LLC | 3,115 | 289,300 |
| 2023-12-12 | 6430 | ダイコク電機 | 271,600 | 2% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 289,300 |
| 2023-12-12 | 6430 | ダイコク電機 | 65,100 | 0% | ▼ | -21,700 | Nomura Asset Management Singapore Limited | 3,115 | 289,300 |
| 2023-12-12 | 6440 | JUKI | 153,927 | 1% | ▲ | 7,209 | JPM Securities Japan Co Ltd. | 482 | 366,900 |
| 2023-12-12 | 6440 | JUKI | 183,719 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 482 | 366,900 |
| 2023-12-12 | 6464 | ツバキナカ | 319,478 | 1% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 693 | 638,100 |
| 2023-12-12 | 6472 | NTN | 4,738,445 | 1% | ▼ | -54,964 | GOLDMAN SACHS INTERNATIONAL | 261 | 3,693,200 |
| 2023-12-12 | 6472 | NTN | 7,114,433 | 1% | ▼ | -340,554 | Nomura International plc | 261 | 3,693,200 |
| 2023-12-12 | 6490 | PILLAR | 223,661 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,280 | 69,300 |
| 2023-12-12 | 6522 | アスタリスク | 40,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 664 | 81,600 |
| 2023-12-12 | 6525 | コクサイエレ | 1,310,761 | 1% | ▼ | -278,899 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,818 | 4,495,000 |
| 2023-12-12 | 6526 | ソシオネクス | 611,885 | 2% | ▲ | 63,900 | Citigroup Global Markets Limited | 11,905 | 1,718,300 |
| 2023-12-12 | 6526 | ソシオネクス | 154,634 | 0% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 11,905 | 1,718,300 |
| 2023-12-12 | 6526 | ソシオネクス | 398,348 | 1% | ▲ | 60,677 | JPM Securities Japan Co Ltd. | 11,905 | 1,718,300 |
| 2023-12-12 | 6526 | ソシオネクス | 451,127 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 11,905 | 1,718,300 |
| 2023-12-12 | 6533 | オーケストラ | 53,546 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 980 | 45,100 |
| 2023-12-12 | 6557 | AIAI | 14,100 | 0% | ▼ | -1,700 | UBS AG | 870 | 84,600 |
| 2023-12-12 | 6561 | ハナツアーJ | 89,600 | 1% | ▲ | 2,300 | Nomura International plc | 1,577 | 44,000 |
| 2023-12-12 | 6573 | アジャイル | 157,000 | 1% | ▲ | 35,100 | Nomura International plc | 484 | 226,400 |
| 2023-12-12 | 6579 | ログリー | 55,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 583 | 10,500 |
| 2023-12-12 | 6590 | 芝浦 | 627,439 | 4% | ▲ | 71,400 | GOLDMAN SACHS INTERNATIONAL | 5,690 | 482,200 |
| 2023-12-12 | 6590 | 芝浦 | 289,840 | 2% | ▼ | -4,800 | Nomura International plc | 5,690 | 482,200 |
| 2023-12-12 | 6613 | QDレーザ | 797,358 | 2% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 540 | 668,600 |
| 2023-12-12 | 6613 | QDレーザ | 375,042 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 540 | 668,600 |
| 2023-12-12 | 6616 | TOREX | 200,394 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 48,000 |
| 2023-12-12 | 6619 | WSCOPE | 324,997 | 1% | ▼ | -91,300 | Barclays Capital Securities Ltd | 964 | 1,512,800 |
| 2023-12-12 | 6619 | WSCOPE | 2,022,448 | 4% | ▼ | -47,800 | JPM Securities Japan Co Ltd. | 964 | 1,512,800 |
| 2023-12-12 | 6619 | WSCOPE | 584,610 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 964 | 1,512,800 |
| 2023-12-12 | 6619 | WSCOPE | 1,315,892 | 2% | ▲ | 54,700 | UBS AG | 964 | 1,512,800 |
| 2023-12-12 | 6630 | ヤーマン | 302,728 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,025 | 321,900 |
| 2023-12-12 | 6632 | JVCケンウ | 845,404 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 781 | 1,655,700 |
| 2023-12-12 | 6696 | トラースOP | 25,300 | 1% | ▼ | -8,100 | Citigroup Global Markets Limited | 235 | 203,900 |
| 2023-12-12 | 6699 | ダイヤHD | 50,466 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 662 | 64,700 |
| 2023-12-12 | 6707 | サンケン | 149,105 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 7,531 | 224,200 |
| 2023-12-12 | 6753 | シャープ | 4,255,408 | 1% | ▼ | -908,169 | GOLDMAN SACHS INTERNATIONAL | 992 | 3,819,000 |
| 2023-12-12 | 6768 | タムラ | 452,618 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 559 | 331,100 |
| 2023-12-12 | 6770 | アルプスアル | 3,547,700 | 2% | ▲ | 329,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,239 | 1,188,100 |
| 2023-12-12 | 6775 | TBグループ | 177,200 | 1% | ▼ | -14,400 | UBS AG | 230 | 296,700 |
| 2023-12-12 | 6779 | 日電波 | 314,300 | 1% | ▲ | 29,400 | Citigroup Global Markets Limited | 1,101 | 138,400 |
| 2023-12-12 | 6779 | 日電波 | 326,861 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,101 | 138,400 |
| 2023-12-12 | 6803 | ティアック | 144,849 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 98 | 182,100 |
| 2023-12-12 | 6836 | ぷらっと | 18,200 | 1% | ▼ | -1,600 | UBS AG | 637 | 2,300 |
| 2023-12-12 | 6840 | AKIBA | 52,300 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 445 | 105,300 |
| 2023-12-12 | 6855 | 電子材料 | 79,212 | 1% | ▲ | 22,174 | Nomura International plc | 1,440 | 173,800 |
| 2023-12-12 | 6862 | ミナトHD | 73,000 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,390 | 560,300 |
| 2023-12-12 | 6862 | ミナトHD | 78,400 | 1% | ▲ | 7,800 | XTX Markets Pte Ltd | 1,390 | 560,300 |
| 2023-12-12 | 6875 | メガチップス | 192,872 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 4,460 | 92,300 |
| 2023-12-12 | 6890 | フェローテク | 639,515 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 2,654 | 824,600 |
| 2023-12-12 | 6927 | ヘリオスTH | 242,508 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 491 | 563,400 |
| 2023-12-12 | 6927 | ヘリオスTH | 259,700 | 1% | ▲ | 48,300 | UBS AG | 491 | 563,400 |
| 2023-12-12 | 6927 | ヘリオスTH | 149,200 | 1% | ▲ | 45,300 | XTX Markets Pte Ltd | 491 | 563,400 |
| 2023-12-12 | 6941 | 山一電機 | 109,726 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,751 | 247,400 |
| 2023-12-12 | 6941 | 山一電機 | 135,871 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,751 | 247,400 |
| 2023-12-12 | 6961 | エンプラス | 138,748 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 12,120 | 180,100 |
| 2023-12-12 | 6966 | 三井ハイテク | 221,998 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 7,171 | 368,100 |
| 2023-12-12 | 6966 | 三井ハイテク | 199,183 | 1% | ▲ | 73,133 | MERRILL LYNCH INTERNATIONAL | 7,171 | 368,100 |
| 2023-12-12 | 6988 | 日東電 | 1,638,076 | 1% | ▼ | -105,158 | JPM Securities Japan Co Ltd. | 10,195 | 400,400 |
| 2023-12-12 | 6993 | 大黒屋 | 1,579,200 | 1% | ▲ | 122,900 | MERRILL LYNCH INTERNATIONAL | 43 | 2,163,400 |
| 2023-12-12 | 7003 | 三井E&S | 1,021,679 | 1% | ▲ | 158,300 | JPM Securities Japan Co Ltd. | 584 | 5,826,000 |
| 2023-12-12 | 7012 | 川重 | 1,101,438 | 1% | ▼ | -119,001 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 1,273,100 |
| 2023-12-12 | 7013 | IHI | 1,143,861 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 2,669 | 1,487,200 |
| 2023-12-12 | 7014 | 名村造 | 431,913 | 1% | ▼ | -97,700 | Barclays Capital Securities Ltd | 1,109 | 6,938,100 |
| 2023-12-12 | 7014 | 名村造 | 559,255 | 1% | ▼ | -104,800 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 6,938,100 |
| 2023-12-12 | 7014 | 名村造 | 248,101 | 0% | ▼ | -145,900 | JPM Securities Japan Co Ltd. | 1,109 | 6,938,100 |
| 2023-12-12 | 7014 | 名村造 | 302,457 | 0% | ▼ | -58,500 | MERRILL LYNCH INTERNATIONAL | 1,109 | 6,938,100 |
| 2023-12-12 | 7031 | インバウT | 12,900 | 0% | ▼ | -200 | Nomura International plc | 1,000 | 12,400 |
| 2023-12-12 | 7033 | MSOL | 117,300 | 1% | ▼ | -16,500 | UBS AG | 2,620 | 151,100 |
| 2023-12-12 | 7061 | 日本ホスピス | 57,608 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 171,300 |
| 2023-12-12 | 7063 | バードマン | 29,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,039 | 43,200 |
| 2023-12-12 | 7064 | ハウテレ | 7,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,190 | 3,700 |
| 2023-12-12 | 7074 | 24セブン | 130,600 | 2% | ▼ | -19,100 | Nomura International plc | 242 | 237,000 |
| 2023-12-12 | 7094 | ネクストーン | 117,152 | 1% | ▼ | -3,682 | Nomura International plc | 1,037 | 141,600 |
| 2023-12-12 | 7095 | マクビープラ | 18,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,840 | 79,400 |
| 2023-12-12 | 7130 | ヤマエGHD | 123,438 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,895 | 73,300 |
| 2023-12-12 | 7164 | 全国保証 | 359,512 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 5,217 | 337,400 |
| 2023-12-12 | 7184 | 富山第一銀 | 455,300 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 785 | 434,400 |
| 2023-12-12 | 7192 | 日本モゲジS | 77,335 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 504 | 69,900 |
| 2023-12-12 | 7212 | エフテック | 161,699 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 642 | 91,700 |
| 2023-12-12 | 7214 | GMB | 74,525 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,166 | 106,400 |
| 2023-12-12 | 7238 | ブレーキ | 1,220,654 | 1% | ▲ | 74,900 | MERRILL LYNCH INTERNATIONAL | 106 | 1,122,100 |
| 2023-12-12 | 7256 | 河西工 | 298,600 | 1% | ▼ | -18,100 | UBS AG | 202 | 238,400 |
| 2023-12-12 | 7342 | ウェルスナビ | 400,500 | 1% | ▲ | 32,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 1,749,200 |
| 2023-12-12 | 7359 | 東京通信G | 56,700 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 826 | 180,000 |
| 2023-12-12 | 7359 | 東京通信G | 83,700 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 826 | 180,000 |
| 2023-12-12 | 7359 | 東京通信G | 70,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 826 | 180,000 |
| 2023-12-12 | 7369 | メイホーHD | 10,500 | 1% | ▼ | -700 | UBS AG | 2,860 | 24,700 |
| 2023-12-12 | 7372 | デコルテHD | 45,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 510 | 73,000 |
| 2023-12-12 | 7379 | サーキュ | 61,100 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 738 | 45,900 |
| 2023-12-12 | 7408 | ジャムコ | 245,580 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 145,000 |
| 2023-12-12 | 7409 | エアロエッジ | 27,000 | 1% | ▲ | 800 | Nomura International plc | 3,205 | 26,000 |
| 2023-12-12 | 7426 | 山大 | 6,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,052 | 12,200 |
| 2023-12-12 | 7433 | 伯東 | 125,479 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 5,330 | 90,600 |
| 2023-12-12 | 7453 | 良品計画 | 2,202,362 | 1% | ▲ | 403,948 | JPM Securities Japan Co Ltd. | 2,353 | 6,199,600 |
| 2023-12-12 | 7477 | ムラキ | 19,100 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,785 | 1,800 |
| 2023-12-12 | 7518 | ネットワン | 512,259 | 1% | ▲ | 81,499 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 1,000,100 |