| 2023-12-12 | 4023 | クレハ | 97,060 | 0% | ▼ | -17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,440 | 48,000 |
| 2023-12-12 | 4046 | 大阪ソーダ | 200,392 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 9,650 | 111,400 |
| 2023-12-12 | 4055 | T&S・G | 99,900 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 164,000 |
| 2023-12-12 | 4055 | T&S・G | 52,600 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 2,435 | 164,000 |
| 2023-12-12 | 4056 | ニューラルG | 304,696 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 976 | 57,200 |
| 2023-12-12 | 4062 | イビデン | 1,160,518 | 1% | ▲ | 107,579 | GOLDMAN SACHS INTERNATIONAL | 6,870 | 2,312,800 |
| 2023-12-12 | 4062 | イビデン | 729,004 | 1% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 6,870 | 2,312,800 |
| 2023-12-12 | 4075 | ブレインズ | 129,400 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 673 | 30,500 |
| 2023-12-12 | 4100 | 戸田工 | 41,736 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,597 | 30,000 |
| 2023-12-12 | 4107 | 伊勢化 | 41,360 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 7,700 | 17,600 |
| 2023-12-12 | 4165 | プレイド | 244,500 | 1% | ▲ | 36,800 | Barclays Capital Securities Ltd | 599 | 600,400 |
| 2023-12-12 | 4165 | プレイド | 692,630 | 2% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 599 | 600,400 |
| 2023-12-12 | 4169 | エネチェンジ | 475,700 | 2% | ▼ | -21,700 | Nomura International plc | 1,005 | 273,700 |
| 2023-12-12 | 4176 | ココナラ | 195,326 | 1% | ▲ | 11,923 | Nomura International plc | 325 | 441,100 |
| 2023-12-12 | 4179 | ジーネクスト | 22,600 | 1% | ▼ | -20,000 | UBS AG | 340 | 524,200 |
| 2023-12-12 | 4208 | UBE | 661,703 | 1% | ▲ | 31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,233 | 610,200 |
| 2023-12-12 | 4212 | 積水樹 | 214,462 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,542 | 51,500 |
| 2023-12-12 | 4238 | ミライアル | 74,894 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,470 | 63,700 |
| 2023-12-12 | 4238 | ミライアル | 49,400 | 0% | ▼ | -14,400 | Nomura International plc | 1,470 | 63,700 |
| 2023-12-12 | 4241 | アテクト | 38,500 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 709 | 96,800 |
| 2023-12-12 | 4241 | アテクト | 24,000 | 1% | ▲ | 3,200 | UBS AG | 709 | 96,800 |
| 2023-12-12 | 4263 | サスメド | 76,100 | 0% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 129,200 |
| 2023-12-12 | 4264 | セキュア | 67,900 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 75,600 |
| 2023-12-12 | 4264 | セキュア | 52,600 | 1% | ▼ | -7,300 | Nomura International plc | 1,350 | 75,600 |
| 2023-12-12 | 4264 | セキュア | 36,700 | 1% | ▼ | -10,000 | UBS AG | 1,350 | 75,600 |
| 2023-12-12 | 4265 | IGS | 26,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 399 | 17,300 |
| 2023-12-12 | 4290 | PI | 754,545 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 582 | 227,800 |
| 2023-12-12 | 4301 | アミューズ | 90,808 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,508 | 37,500 |
| 2023-12-12 | 4312 | サイバネットシステム | 144,000 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,092 | 64,300 |
| 2023-12-12 | 4334 | ユークス | 54,200 | 0% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 543 | 282,700 |
| 2023-12-12 | 4369 | トリケミカル | 227,700 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,530 | 262,900 |
| 2023-12-12 | 4369 | トリケミカル | 211,246 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 3,530 | 262,900 |
| 2023-12-12 | 4382 | HEROZ | 199,661 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 1,418,200 |
| 2023-12-12 | 4382 | HEROZ | 76,413 | 1% | ▲ | 2,964 | Nomura International plc | 1,452 | 1,418,200 |
| 2023-12-12 | 4385 | メルカリ | 867,129 | 1% | ▲ | 279,426 | Citigroup Global Markets Limited | 2,649 | 4,124,400 |
| 2023-12-12 | 4385 | メルカリ | 1,686,880 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 2,649 | 4,124,400 |
| 2023-12-12 | 4391 | ロジザード | 17,600 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 55,600 |
| 2023-12-12 | 4393 | バンクオブイ | 70,500 | 2% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 3,485 | 73,700 |
| 2023-12-12 | 4393 | バンクオブイ | 44,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,485 | 73,700 |
| 2023-12-12 | 4393 | バンクオブイ | 31,500 | 1% | ▼ | -1,200 | Nomura International plc | 3,485 | 73,700 |
| 2023-12-12 | 4395 | アクリート | 37,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,014 | 73,700 |
| 2023-12-12 | 4425 | Kudan | 59,091 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,208 | 64,900 |
| 2023-12-12 | 4436 | ミンカブ | 141,400 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,247 | 166,800 |
| 2023-12-12 | 4442 | バルテスHD | 218,800 | 1% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 899 | 149,400 |
| 2023-12-12 | 4446 | リンクユーG | 95,875 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 645 | 185,700 |
| 2023-12-12 | 4449 | ギフティ | 272,458 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 1,740 | 426,300 |
| 2023-12-12 | 4478 | フリー | 1,208,071 | 2% | ▲ | 101,600 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 599,400 |
| 2023-12-12 | 4480 | メドレー | 9,079 | 0% | ▼ | -183,100 | J.P. MORGAN SECURITIES PLC | 3,990 | 330,300 |
| 2023-12-12 | 4499 | スピー | 74,600 | 1% | ▲ | 9,800 | Diversified Select Opportunities Capital Management, LLC | 1,856 | 44,300 |
| 2023-12-12 | 4506 | 住友ファーマ | 9,445,211 | 2% | ▼ | -274,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 467 | 2,710,100 |
| 2023-12-12 | 4544 | HUグループ | 459,524 | 1% | ▼ | -34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,609 | 304,400 |
| 2023-12-12 | 4565 | ネクセラ | 1,879,888 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,416 | 669,200 |
| 2023-12-12 | 4570 | 免疫生物研 | 54,900 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 482 | 128,800 |
| 2023-12-12 | 4570 | 免疫生物研 | 50,900 | 1% | ▲ | 5,500 | Nomura International plc | 482 | 128,800 |
| 2023-12-12 | 4571 | ナノMRNA | 493,858 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 196 | 522,300 |
| 2023-12-12 | 4574 | 大幸薬品 | 267,485 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 278 | 331,800 |
| 2023-12-12 | 4575 | CANBAS | 362,700 | 2% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 939 | 406,800 |
| 2023-12-12 | 4576 | DWTI | 173,200 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 146 | 165,000 |
| 2023-12-12 | 4579 | ラクオリア | 110,505 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 668 | 584,500 |
| 2023-12-12 | 4579 | ラクオリア | 1,217,482 | 6% | ▲ | 25,800 | JPM Securities Japan Co Ltd. | 668 | 584,500 |
| 2023-12-12 | 4582 | シンバイオ | 409,366 | 1% | ▲ | 158,100 | GOLDMAN SACHS INTERNATIONAL | 267 | 9,165,100 |
| 2023-12-12 | 4582 | シンバイオ | 861,299 | 2% | ▲ | 59,600 | MERRILL LYNCH INTERNATIONAL | 267 | 9,165,100 |
| 2023-12-12 | 4582 | シンバイオ | 411,426 | 1% | ▲ | 228,320 | Nomura International plc | 267 | 9,165,100 |
| 2023-12-12 | 4582 | シンバイオ | 162,700 | 0% | ▼ | -141,800 | XTX Markets Pte Ltd | 267 | 9,165,100 |
| 2023-12-12 | 4584 | キッズバイオ | 739,839 | 2% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 126 | 377,700 |
| 2023-12-12 | 4586 | メドレックス | 305,000 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 144 | 745,800 |
| 2023-12-12 | 4586 | メドレックス | 251,600 | 1% | ▼ | -46,400 | UBS AG | 144 | 745,800 |
| 2023-12-12 | 4588 | オンコリス | 255,738 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 563 | 263,500 |
| 2023-12-12 | 4593 | ヘリオス | 463,988 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 167 | 630,500 |
| 2023-12-12 | 4596 | 窪田製薬HD | 662,800 | 1% | ▲ | 63,700 | Nomura International plc | 81 | 556,400 |
| 2023-12-12 | 4597 | ソレイジア | 809,049 | 0% | ▼ | -182,200 | MERRILL LYNCH INTERNATIONAL | 67 | 14,998,200 |
| 2023-12-12 | 4598 | デルタフライ | 148,484 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 812 | 395,600 |
| 2023-12-12 | 4598 | デルタフライ | 48,200 | 1% | ▲ | 15,600 | Nomura International plc | 812 | 395,600 |
| 2023-12-12 | 4657 | 環境管理 | 51,700 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 480 | 8,900 |
| 2023-12-12 | 4684 | オービック | 1,081,266 | 1% | ▼ | -46,267 | GOLDMAN SACHS INTERNATIONAL | 23,365 | 182,500 |
| 2023-12-12 | 4704 | トレンド | 1,688,848 | 1% | ▼ | -12,800 | Barclays Bank PLC | 8,014 | 939,000 |
| 2023-12-12 | 4714 | リソー教育 | 1,011,363 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 222 | 1,251,100 |
| 2023-12-12 | 4745 | 東京個別 | 270,189 | 0% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 465 | 87,600 |
| 2023-12-12 | 4751 | サイバー | 4,198,864 | 1% | ▲ | 338,729 | GOLDMAN SACHS INTERNATIONAL | 822 | 7,651,800 |
| 2023-12-12 | 4755 | 楽天グループ | 38,175,247 | 2% | ▼ | -1,924,221 | GOLDMAN SACHS INTERNATIONAL | 579 | 13,844,600 |
| 2023-12-12 | 4776 | サイボウズ | 343,141 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 2,007 | 371,900 |
| 2023-12-12 | 4819 | Dガレージ | 280,203 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,700 | 398,400 |
| 2023-12-12 | 4880 | セルソース | 315,298 | 2% | ▼ | -13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,419 | 194,200 |
| 2023-12-12 | 4880 | セルソース | 95,699 | 0% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,419 | 194,200 |
| 2023-12-12 | 4882 | ペルセウス | 200,290 | 2% | ▲ | 23,500 | Barclays Capital Securities Ltd | 587 | 1,687,500 |
| 2023-12-12 | 4882 | ペルセウス | 192,500 | 2% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 587 | 1,687,500 |
| 2023-12-12 | 4882 | ペルセウス | 129,300 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 587 | 1,687,500 |
| 2023-12-12 | 4882 | ペルセウス | 137,100 | 1% | ▼ | -47,000 | Nomura International plc | 587 | 1,687,500 |
| 2023-12-12 | 4888 | ステラファ | 173,500 | 1% | ▲ | | UBS AG | 290 | 3,505,500 |
| 2023-12-12 | 4889 | レナ | 59,600 | 0% | ▼ | -13,000 | UBS AG | 411 | 107,500 |
| 2023-12-12 | 4892 | サイフューズ | 61,900 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 829 | 93,800 |
| 2023-12-12 | 4892 | サイフューズ | 263,400 | 3% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 829 | 93,800 |
| 2023-12-12 | 4919 | ミルボン | 271,691 | 1% | ▲ | 39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,303 | 276,600 |
| 2023-12-12 | 5032 | エニーカラー | 745,889 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 3,700 | 2,290,600 |
| 2023-12-12 | 5032 | エニーカラー | 394,698 | 1% | ▲ | 57,100 | UBS AG | 3,700 | 2,290,600 |
| 2023-12-12 | 5121 | 藤コンポ | 114,465 | 0% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 152,000 |
| 2023-12-12 | 5131 | リンカーズ | 203,700 | 1% | ▼ | -4,200 | Nomura International plc | 257 | 67,400 |
| 2023-12-12 | 5132 | プラスゼロ | 15,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,450 | 18,700 |
| 2023-12-12 | 5136 | トリプラ | 31,500 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,239 | 271,000 |
| 2023-12-12 | 5136 | トリプラ | 93,700 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,239 | 271,000 |