| 2023-12-12 | 5136 | トリプラ | 150,800 | 3% | ▲ | 31,200 | Nomura International plc | 1,239 | 271,000 |
| 2023-12-12 | 5136 | トリプラ | 80,800 | 1% | ▲ | 3,500 | UBS AG | 1,239 | 271,000 |
| 2023-12-12 | 5137 | スマートD | 32,200 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,595 | 38,900 |
| 2023-12-12 | 5139 | オープンW | 149,100 | 1% | ▲ | 10,700 | Nomura International plc | 890 | 491,700 |
| 2023-12-12 | 5208 | 有沢製 | 404,066 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,060 | 82,200 |
| 2023-12-12 | 5210 | 日山村硝 | 115,220 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 375,600 |
| 2023-12-12 | 5210 | 日山村硝 | 83,868 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 1,388 | 375,600 |
| 2023-12-12 | 5210 | 日山村硝 | 71,019 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,388 | 375,600 |
| 2023-12-12 | 5243 | ノート | 150,000 | 1% | ▼ | -3,700 | Nomura International plc | 581 | 488,900 |
| 2023-12-12 | 5244 | jig.jp | 236,500 | 1% | ▲ | 35,900 | UBS AG | 282 | 686,300 |
| 2023-12-12 | 5247 | BTM | 9,800 | 1% | ▼ | -500 | UBS AG | 2,110 | 5,200 |
| 2023-12-12 | 5248 | テクノロジー | 22,400 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,540 | 22,800 |
| 2023-12-12 | 5250 | プライムスト | 19,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,558 | 33,200 |
| 2023-12-12 | 5252 | 日本ナレッジ | 18,900 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 8,200 |
| 2023-12-12 | 5253 | カバー | 611,583 | 1% | ▼ | -61,900 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 5,946,400 |
| 2023-12-12 | 5254 | Arent | 32,000 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,645 | 72,600 |
| 2023-12-12 | 5256 | フュージック | 7,300 | 1% | ▼ | -1,400 | UBS AG | 3,740 | 22,500 |
| 2023-12-12 | 5310 | 東洋炭素 | 156,027 | 1% | ▲ | 26,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,535 | 160,100 |
| 2023-12-12 | 5381 | Mipox | 88,000 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 453 | 173,500 |
| 2023-12-12 | 5381 | Mipox | 74,700 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 453 | 173,500 |
| 2023-12-12 | 5381 | Mipox | 75,000 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 453 | 173,500 |
| 2023-12-12 | 5406 | 神戸鋼 | 2,758,680 | 1% | ▼ | -45,100 | Barclays Capital Securities Ltd | 1,679 | 5,331,000 |
| 2023-12-12 | 5408 | 中山鋼 | 642,223 | 1% | ▲ | 66,200 | GOLDMAN SACHS INTERNATIONAL | 808 | 265,800 |
| 2023-12-12 | 5423 | 東京製鉄 | 769,374 | 0% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 831,400 |
| 2023-12-12 | 5471 | 大同特鋼 | 240,938 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 7,096 | 118,600 |
| 2023-12-12 | 5476 | 高周波 | 129,666 | 1% | ▼ | -13,500 | UBS AG | 543 | 63,200 |
| 2023-12-12 | 5480 | 冶金工 | 109,139 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 4,040 | 108,300 |
| 2023-12-12 | 5491 | 日金属 | 41,914 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 896 | 58,200 |
| 2023-12-12 | 5532 | リアルゲイト | 33,000 | 1% | ▼ | -3,000 | UBS AG | 1,461 | 28,700 |
| 2023-12-12 | 5571 | エキサイト | 29,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 875 | 11,400 |
| 2023-12-12 | 5572 | リッジアイ | 31,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,087 | 323,200 |
| 2023-12-12 | 5572 | リッジアイ | 21,200 | 1% | ▼ | -6,600 | Nomura International plc | 2,087 | 323,200 |
| 2023-12-12 | 5574 | ABEJA | 126,202 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 507,100 |
| 2023-12-12 | 5574 | ABEJA | 56,500 | 1% | ▼ | -7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,580 | 507,100 |
| 2023-12-12 | 5574 | ABEJA | 124,000 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,580 | 507,100 |
| 2023-12-12 | 5574 | ABEJA | 92,800 | 1% | ▼ | -6,800 | Nomura International plc | 3,580 | 507,100 |
| 2023-12-12 | 5577 | アイデミー | 25,200 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 1,595 | 38,000 |
| 2023-12-12 | 5577 | アイデミー | 50,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,595 | 38,000 |
| 2023-12-12 | 5577 | アイデミー | 49,900 | 1% | ▼ | -4,000 | UBS AG | 1,595 | 38,000 |
| 2023-12-12 | 5580 | プロディ | 23,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,303 | 21,700 |
| 2023-12-12 | 5580 | プロディ | 10,600 | 1% | ▲ | 1,600 | XTX Markets Pte Ltd | 1,303 | 21,700 |
| 2023-12-12 | 5586 | ラボロAI | 135,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 795 | 251,900 |
| 2023-12-12 | 5587 | インバPF | 46,500 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,391 | 161,300 |
| 2023-12-12 | 5587 | インバPF | 56,300 | 2% | ▼ | -7,300 | UBS AG | 1,391 | 161,300 |
| 2023-12-12 | 5704 | JMC | 55,732 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 105,200 |
| 2023-12-12 | 5704 | JMC | 60,800 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 1,155 | 105,200 |
| 2023-12-12 | 5707 | 東邦鉛 | 99,847 | 1% | ▲ | 1,239 | MERRILL LYNCH INTERNATIONAL | 1,122 | 135,700 |
| 2023-12-12 | 5726 | 大阪チタ | 1,290,445 | 4% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 2,762 | 872,500 |
| 2023-12-12 | 5726 | 大阪チタ | 536,248 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 2,762 | 872,500 |
| 2023-12-12 | 5726 | 大阪チタ | 703,500 | 2% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 2,762 | 872,500 |
| 2023-12-12 | 5759 | 日本電解 | 108,800 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,010 | 167,800 |
| 2023-12-12 | 5820 | 三ッ星 | 24,700 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,274 | 46,300 |
| 2023-12-12 | 5820 | 三ッ星 | 57,100 | 2% | ▲ | 200 | JPM Securities Japan Co Ltd. | 2,274 | 46,300 |
| 2023-12-12 | 5820 | 三ッ星 | 23,400 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,274 | 46,300 |
| 2023-12-12 | 5843 | インシュア | 33,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 738 | 37,800 |
| 2023-12-12 | 5843 | インシュア | 53,300 | 2% | ▼ | -3,400 | UBS AG | 738 | 37,800 |
| 2023-12-12 | 5851 | リョービ | 288,982 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 2,666 | 223,600 |
| 2023-12-12 | 5885 | ジーデップ | 18,700 | 1% | ▲ | 800 | UBS AG | 8,490 | 43,100 |
| 2023-12-12 | 5929 | 三和HD | 1,136,180 | 0% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 519,500 |
| 2023-12-12 | 5943 | ノーリツ | 298,935 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,510 | 83,700 |
| 2023-12-12 | 5985 | サンコール | 260,441 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 457 | 96,900 |
| 2023-12-12 | 6027 | 弁護士COM | 250,589 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 185,800 |
| 2023-12-12 | 6029 | アトラG | 133,200 | 1% | ▲ | 9,500 | UBS AG | 196 | 76,900 |
| 2023-12-12 | 6030 | アドベンチャ | 106,700 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,825 | 99,500 |
| 2023-12-12 | 6035 | IRジャパン | 159,699 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,490 | 85,200 |
| 2023-12-12 | 6048 | デザインワン | 125,644 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 132 | 322,800 |
| 2023-12-12 | 6069 | トレンダ | 47,600 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 1,236 | 29,900 |
| 2023-12-12 | 6069 | トレンダ | 50,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,236 | 29,900 |
| 2023-12-12 | 6071 | IBJ | 283,551 | 1% | ▼ | -20,000 | Barclays Capital Securities Ltd | 694 | 132,500 |
| 2023-12-12 | 6072 | 地盤HD | 251,100 | 1% | ▼ | -6,200 | Nomura International plc | 159 | 4,032,800 |
| 2023-12-12 | 6073 | アサンテ | 75,839 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,632 | 24,100 |
| 2023-12-12 | 6081 | アライドアキ | 90,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 435 | 153,400 |
| 2023-12-12 | 6082 | ライドオンE | 54,549 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,016 | 18,900 |
| 2023-12-12 | 6085 | アーキテクツ | 25,100 | 1% | ▲ | 2,200 | Nomura International plc | 630 | 352,500 |
| 2023-12-12 | 6141 | DMG森精機 | 880,068 | 1% | ▲ | 110,200 | MERRILL LYNCH INTERNATIONAL | 2,547 | 1,201,400 |
| 2023-12-12 | 6141 | DMG森精機 | 5,463,723 | 4% | ▼ | -84,705 | Nomura International plc | 2,547 | 1,201,400 |
| 2023-12-12 | 6165 | パンチ | 144,912 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 403 | 60,600 |
| 2023-12-12 | 6181 | タメニー | 127,400 | 0% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 112 | 527,200 |
| 2023-12-12 | 6181 | タメニー | 244,100 | 1% | ▲ | 21,600 | UBS AG | 112 | 527,200 |
| 2023-12-12 | 6184 | 鎌倉新書 | 412,000 | 1% | ▼ | -51,200 | GOLDMAN SACHS INTERNATIONAL | 516 | 249,000 |
| 2023-12-12 | 6191 | エアトリ | 273,334 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,562 | 413,900 |
| 2023-12-12 | 6195 | ホープ | 96,800 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 242 | 70,600 |
| 2023-12-12 | 6203 | 豊和工 | 70,800 | 1% | ▲ | 8,600 | Nomura International plc | 748 | 48,200 |
| 2023-12-12 | 6208 | 石川製 | 56,698 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,085 | 71,800 |
| 2023-12-12 | 6223 | 西部技研 | 310,800 | 2% | ▲ | 10,800 | UBS AG | 1,856 | 529,600 |
| 2023-12-12 | 6227 | AIメカ | 40,500 | 1% | ▲ | 36,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,560 | 637,500 |
| 2023-12-12 | 6228 | JET | 50,900 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 6,950 | 368,000 |
| 2023-12-12 | 6249 | GCジョイコ | 73,800 | 1% | ▲ | 15,000 | UBS AG | 1,916 | 203,000 |
| 2023-12-12 | 6254 | 野村マイクロ | 100,036 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 11,450 | 912,800 |
| 2023-12-12 | 6264 | マルマエ | 101,230 | 1% | ▼ | -4,788 | Nomura International plc | 1,747 | 87,800 |
| 2023-12-12 | 6266 | タツモ | 225,672 | 2% | ▲ | 78,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,772 | 599,200 |
| 2023-12-12 | 6291 | エアーテック | 58,064 | 1% | ▲ | 6,150 | MERRILL LYNCH INTERNATIONAL | 1,343 | 142,000 |
| 2023-12-12 | 6298 | ワイエイシイ | 49,075 | 1% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 2,230 | 164,400 |
| 2023-12-12 | 6298 | ワイエイシイ | 115,000 | 1% | ▼ | -2,400 | UBS AG | 2,230 | 164,400 |
| 2023-12-12 | 6315 | TOWA | 385,600 | 2% | ▲ | 22,500 | Citigroup Global Markets Limited | 6,500 | 2,607,000 |
| 2023-12-12 | 6315 | TOWA | 136,809 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 6,500 | 2,607,000 |
| 2023-12-12 | 6315 | TOWA | 212,003 | 1% | ▲ | 82,477 | Nomura International plc | 6,500 | 2,607,000 |
| 2023-12-12 | 6337 | テセック | 34,600 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 2,227 | 33,200 |
| 2023-12-12 | 6338 | タカトリ | 216,413 | 4% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 224,500 |
| 2023-12-12 | 6338 | タカトリ | 84,274 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 4,370 | 224,500 |