| 2026-03-09 | 9211 | エフ・コード | 366,200 | 3% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 264,400 |
| 2026-03-09 | 9211 | エフ・コード | 60,900 | 0% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 1,512 | 264,400 |
| 2026-03-09 | 9211 | エフ・コード | 214,800 | 2% | ▲ | 51,200 | Nomura International plc | 1,512 | 264,400 |
| 2026-03-09 | 9229 | サンウェルズ | 923,537 | 3% | ▲ | 8,270 | Nomura International plc | 241 | 117,500 |
| 2026-03-09 | 9237 | 笑美面 | 32,300 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 838 | 56,300 |
| 2026-03-09 | 9247 | TREHD | 958,299 | 2% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 623,200 |
| 2026-03-09 | 9267 | Genky | 259,922 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 3,900 | 119,300 |
| 2026-03-09 | 9271 | 和心 | 42,300 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 66,900 |
| 2026-03-09 | 9279 | ギフトHD | 175,805 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,005 | 76,400 |
| 2026-03-09 | 9305 | ヤマタネ | 187,219 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 2,159 | 137,700 |
| 2026-03-09 | 9305 | ヤマタネ | 275,500 | 1% | ▲ | 17,000 | UBS AG | 2,159 | 137,700 |
| 2026-03-09 | 9338 | インフォR | 75,593 | 1% | ▲ | 10,493 | Barclays Capital Securities Ltd | 4,540 | 308,200 |
| 2026-03-09 | 9348 | アイスペース | 3,098,379 | 2% | ▲ | 76,620 | JPM Securities Japan Co Ltd. | 550 | 2,059,900 |
| 2026-03-09 | 9413 | テレ東HD | 218,350 | 1% | ▼ | -16,438 | Nomura International plc | 4,250 | 101,000 |
| 2026-03-09 | 9424 | 日本通信 | 2,956,991 | 2% | ▼ | -180,900 | MERRILL LYNCH INTERNATIONAL | 133 | 3,548,500 |
| 2026-03-09 | 9424 | 日本通信 | 2,384,540 | 1% | ▲ | 456,629 | Nomura International plc | 133 | 3,548,500 |
| 2026-03-09 | 9425 | ReYuu | 89,700 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 326 | 104,200 |
| 2026-03-09 | 9501 | 東電HD | 17,491,132 | 1% | ▲ | 4,788,400 | GOLDMAN SACHS INTERNATIONAL | 598 | 76,743,000 |
| 2026-03-09 | 9501 | 東電HD | 11,003,008 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 598 | 76,743,000 |
| 2026-03-09 | 9503 | 関西電 | 9,053,148 | 1% | ▲ | 941,900 | BNP Paribas Financial Markets SNC | 2,420 | 7,322,600 |
| 2026-03-09 | 9503 | 関西電 | 11,052,677 | 1% | ▼ | -153,031 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 7,322,600 |
| 2026-03-09 | 9509 | 北海電 | 6,537,154 | 3% | ▼ | -354,400 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 9,827,500 |
| 2026-03-09 | 9509 | 北海電 | 1,305,287 | 1% | ▲ | 82,316 | MERRILL LYNCH INTERNATIONAL | 1,005 | 9,827,500 |
| 2026-03-09 | 9511 | 沖縄電 | 277,237 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,036 | 288,500 |
| 2026-03-09 | 9519 | レノバ | 628,882 | 1% | ▼ | -30,166 | MERRILL LYNCH INTERNATIONAL | 677 | 1,048,400 |
| 2026-03-09 | 9552 | M&A総研 | 1,446,502 | 3% | ▼ | -111,300 | GOLDMAN SACHS INTERNATIONAL | 690 | 548,200 |
| 2026-03-09 | 9601 | 松竹 | 115,008 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 11,290 | 102,700 |
| 2026-03-09 | 9601 | 松竹 | 83,089 | 1% | ▼ | -1,893 | UBS AG | 11,290 | 102,700 |
| 2026-03-09 | 9602 | 東宝 | 4,316,887 | 0% | ▼ | -98,400 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 6,412,200 |
| 2026-03-09 | 9603 | HIS | 290,500 | 0% | ▼ | -121,000 | Barclays Capital Securities Ltd | 1,140 | 1,031,200 |
| 2026-03-09 | 9603 | HIS | 1,210,014 | 2% | ▲ | 72,700 | BNP Paribas Financial Markets SNC | 1,140 | 1,031,200 |
| 2026-03-09 | 9603 | HIS | 1,253,588 | 2% | ▼ | -48,700 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 1,031,200 |
| 2026-03-09 | 9603 | HIS | 419,513 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,140 | 1,031,200 |
| 2026-03-09 | 9610 | ウィルソンW | 133,900 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 147 | 366,500 |
| 2026-03-09 | 9612 | ラックランド | 158,305 | 1% | ▲ | 20,100 | Nomura International plc | 1,632 | 131,000 |
| 2026-03-09 | 9629 | PCA | 110,728 | 1% | ▲ | | Nomura International plc | 1,883 | 67,500 |
| 2026-03-09 | 9706 | 日本空港ビル | 1,678,991 | 2% | ▲ | 89,300 | Barclays Capital Securities Ltd | 4,996 | 555,800 |
| 2026-03-09 | 9716 | 乃村工芸社 | 1,078,494 | 1% | ▼ | -2,100 | シティグループ証券株式会社 | 1,346 | 422,600 |
| 2026-03-09 | 9722 | 藤田観 | 404,275 | 1% | ▲ | 48,900 | MERRILL LYNCH INTERNATIONAL | 2,159 | 263,600 |
| 2026-03-09 | 9742 | アイネス | 125,533 | 1% | ▲ | 20,500 | Citigroup Global Markets Limited | 2,124 | 84,600 |
| 2026-03-09 | 9768 | いであ | 60,176 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 63,600 |
| 2026-03-09 | 9861 | 吉野家HD | 1,050,674 | 2% | ▲ | 97,800 | GOLDMAN SACHS INTERNATIONAL | 3,107 | 546,500 |
| 2026-03-09 | 9861 | 吉野家HD | 116,065 | 0% | ▼ | -377,500 | MERRILL LYNCH INTERNATIONAL | 3,107 | 546,500 |
| 2026-03-09 | 9887 | 松屋フーズ | 152,854 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 5,530 | 160,800 |
| 2026-03-09 | 9900 | サガミHD | 177,430 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,837 | 131,100 |
| 2026-03-09 | 9962 | ミスミG | 1,494,708 | 1% | ▲ | 79,200 | JPM Securities Japan Co Ltd. | 2,788 | 1,202,200 |
| 2026-03-09 | 9979 | 大庄 | 210,493 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 62,300 |
| 2026-03-09 | 9990 | サックスバー | 158,990 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 820 | 219,900 |
| 2026-03-09 | 130A | ウェリタス | 59,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 458 | 29,400 |
| 2026-03-09 | 156A | マテリアルG | 38,900 | 0% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 910 | 80,600 |
| 2026-03-09 | 157A | Gモンスター | 36,300 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 3,701,900 |
| 2026-03-09 | 168A | イタミアート | 11,100 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,313 | 14,900 |
| 2026-03-09 | 196A | MFS | 49,100 | 0% | ▼ | -7,700 | UBS AG | 246 | 108,300 |
| 2026-03-09 | 198A | ポストプライ | 147,700 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 207 | 409,300 |
| 2026-03-09 | 206A | プリズムBL | 441,400 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 187 | 318,000 |
| 2026-03-09 | 212A | FEASY | 110,474 | 1% | ▲ | 13,848 | Nomura International plc | 2,477 | 174,600 |
| 2026-03-09 | 215A | タイミー | 2,471,400 | 2% | ▲ | 167,400 | Barclays Capital Securities Ltd | 1,201 | 2,071,900 |
| 2026-03-09 | 218A | リベラウェア | 545,300 | 3% | ▼ | -22,257 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 685,600 |
| 2026-03-09 | 219A | ハートシード | 442,700 | 2% | ▲ | 11,900 | Barclays Capital Securities Ltd | 1,879 | 526,600 |
| 2026-03-09 | 241A | ROXX | 105,500 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 470 | 45,800 |
| 2026-03-09 | 264A | スクー | 108,791 | 1% | ▲ | 9,457 | Barclays Capital Securities Ltd | 601 | 108,400 |
| 2026-03-09 | 265A | Hmコム | 74,380 | 2% | ▲ | 11,753 | Nomura International plc | 897 | 73,500 |
| 2026-03-09 | 268A | リガク | 4,142,502 | 2% | ▲ | 330,660 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 5,729,900 |
| 2026-03-09 | 268A | リガク | 1,504,242 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,836 | 5,729,900 |
| 2026-03-09 | 276A | ククレブ | 58,585 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 138,000 |
| 2026-03-09 | 276A | ククレブ | 67,500 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 3,210 | 138,000 |
| 2026-03-09 | 278A | テラドローン | 105,039 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 2,450 | 136,000 |
| 2026-03-09 | 278A | テラドローン | 120,900 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 2,450 | 136,000 |
| 2026-03-09 | 278A | テラドローン | 82,900 | 1% | ▲ | 15,000 | Nomura International plc | 2,450 | 136,000 |
| 2026-03-09 | 285A | キオクシア | 9,586,853 | 2% | ▲ | 4,898,447 | MERRILL LYNCH INTERNATIONAL | 18,030 | 41,809,900 |
| 2026-03-09 | 299A | クラシル | 521,838 | 1% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 310,900 |
| 2026-03-09 | 303A | ビジュモ | 14,400 | 1% | ▲ | 800 | UBS AG | 740 | 10,800 |
| 2026-03-09 | 319A | 技術承継機構 | 68,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 12,890 | 73,400 |
| 2026-03-09 | 319A | 技術承継機構 | 63,100 | 1% | ▲ | 6,600 | Nomura International plc | 12,890 | 73,400 |
| 2026-03-09 | 325A | テンシャル | 91,800 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 3,790 | 171,500 |
| 2026-03-09 | 325A | テンシャル | 80,700 | 1% | ▲ | 13,200 | Nomura International plc | 3,790 | 171,500 |
| 2026-03-09 | 336A | ダイナマップ | 304,000 | 1% | ▲ | 24,300 | Arrowstreet Capital, Limited Partnership | 749 | 543,500 |
| 2026-03-09 | 336A | ダイナマップ | 231,000 | 1% | ▼ | -9,700 | UBS AG | 749 | 543,500 |
| 2026-03-09 | 338A | ゼンムテック | 36,290 | 3% | ▼ | -2,100 | Barclays Capital Securities Ltd | 5,330 | 58,300 |
| 2026-03-09 | 338A | ゼンムテック | 35,309 | 3% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 5,330 | 58,300 |
| 2026-03-09 | 338A | ゼンムテック | 15,600 | 1% | ▼ | -1,200 | Nomura International plc | 5,330 | 58,300 |
| 2026-03-09 | 340A | ジグザグ | 59,400 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 364 | 100,300 |
| 2026-03-09 | 341A | トヨコー | 131,600 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 2,170 | 109,000 |
| 2026-03-09 | 350A | デジグリッド | 242,600 | 1% | ▲ | 51,758 | Barclays Capital Securities Ltd | 812 | 713,900 |
| 2026-03-09 | 350A | デジグリッド | 382,100 | 1% | ▲ | 95,700 | Nomura International plc | 812 | 713,900 |
| 2026-03-09 | 369A | エータイ | 23,300 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 2,555 | 57,000 |
| 2026-03-09 | 373A | リップス | 38,900 | 2% | ▲ | 100 | Nomura International plc | 1,542 | 5,900 |
| 2026-03-09 | 402A | アクセルスペ | 288,500 | 0% | ▼ | -51,100 | UBS AG | 605 | 6,157,200 |
| 2026-03-09 | 409A | オリオン | 375,835 | 1% | ▲ | 35,000 | JPM Securities Japan Co Ltd. | 1,296 | 365,500 |
| 2026-03-09 | 409A | オリオン | 507,000 | 1% | ▲ | 19,700 | Nomura International plc | 1,296 | 365,500 |
| 2026-03-09 | 414A | オーバラップ | 390,900 | 2% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 383,900 |
| 2026-03-09 | 414A | オーバラップ | 124,000 | 1% | ▲ | 4,100 | Nomura International plc | 1,001 | 383,900 |
| 2026-03-09 | 414A | オーバラップ | 158,900 | 1% | ▼ | -5,300 | UBS AG | 1,001 | 383,900 |
| 2026-03-09 | 431A | ユーソナー | 201,000 | 2% | ▲ | 4,500 | Nomura International plc | 1,787 | 102,100 |
| 2026-03-09 | 436A | サイバSOL | 83,100 | 1% | ▲ | 4,258 | Nomura International plc | 1,049 | 78,500 |
| 2026-03-09 | 441A | NE | 99,164 | 1% | ▲ | 587 | Nomura International plc | 624 | 47,200 |
| 2026-03-09 | 460A | BRANU | 54,300 | 1% | ▲ | 5,600 | Nomura International plc | 897 | 24,200 |
| 2026-03-09 | 477A | スタトライン | 42,000 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 708 | 108,400 |
| 2026-03-09 | 478A | フツパー | 166,800 | 2% | ▲ | 11,300 | Nomura International plc | 783 | 147,800 |
| 2026-03-09 | 485A | パワーX | 362,200 | 1% | ▲ | 63,100 | Barclays Capital Securities Ltd | 4,190 | 1,726,800 |