| 2026-03-09 | 7722 | 国際計測 | 86,200 | 1% | ▲ | | Nomura International plc | 853 | 182,600 |
| 2026-03-09 | 7730 | マニー | 570,317 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,537 | 285,700 |
| 2026-03-09 | 7745 | A&Dホロン | 137,552 | 0% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 253,000 |
| 2026-03-09 | 7746 | 岡本硝子 | 235,406 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 972 | 989,700 |
| 2026-03-09 | 7747 | 朝日インテク | 2,562,305 | 1% | ▲ | 432,400 | JPM Securities Japan Co Ltd. | 3,166 | 1,557,200 |
| 2026-03-09 | 7774 | J・TEC | 260,820 | 1% | ▲ | 17,814 | Nomura International plc | 643 | 328,500 |
| 2026-03-09 | 7776 | セルシード | 199,300 | 1% | ▲ | 9,500 | Citigroup Global Markets Limited | 328 | 988,500 |
| 2026-03-09 | 7776 | セルシード | 308,650 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 328 | 988,500 |
| 2026-03-09 | 7776 | セルシード | 372,901 | 1% | ▲ | 132,966 | Nomura International plc | 328 | 988,500 |
| 2026-03-09 | 7777 | 3DM | 3,332,500 | 3% | ▲ | 409,000 | Barclays Capital Securities Ltd | 661 | 10,353,100 |
| 2026-03-09 | 7777 | 3DM | 7,090,925 | 6% | ▼ | -1,804,400 | JPM Securities Japan Co Ltd. | 661 | 10,353,100 |
| 2026-03-09 | 7777 | 3DM | 3,687,637 | 3% | ▲ | 350,700 | MERRILL LYNCH INTERNATIONAL | 661 | 10,353,100 |
| 2026-03-09 | 7777 | 3DM | 1,591,600 | 1% | ▲ | | Nomura International plc | 661 | 10,353,100 |
| 2026-03-09 | 7779 | サイバダイン | 1,179,698 | 1% | ▲ | 212,600 | JPM Securities Japan Co Ltd. | 305 | 3,957,500 |
| 2026-03-09 | 7794 | EDP | 145,600 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 1,238 | 1,012,700 |
| 2026-03-09 | 7810 | クロスフォー | 122,100 | 1% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 194 | 159,800 |
| 2026-03-09 | 7826 | フルヤ金属 | 158,209 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 6,470 | 813,900 |
| 2026-03-09 | 7836 | アビックス | 299,100 | 1% | ▲ | | Citigroup Global Markets Limited | 91 | 1,654,000 |
| 2026-03-09 | 7844 | マーベラス | 315,792 | 1% | ▲ | | Nomura International plc | 471 | 185,600 |
| 2026-03-09 | 7859 | アルメディオ | 205,100 | 1% | ▼ | -49,100 | Barclays Capital Securities Ltd | 264 | 1,451,800 |
| 2026-03-09 | 7859 | アルメディオ | 330,400 | 2% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 264 | 1,451,800 |
| 2026-03-09 | 7859 | アルメディオ | 109,700 | 1% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 264 | 1,451,800 |
| 2026-03-09 | 7867 | タカラトミー | 1,930,100 | 2% | ▲ | 121,900 | Barclays Capital Securities Ltd | 2,770 | 659,000 |
| 2026-03-09 | 7867 | タカラトミー | 506,880 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,770 | 659,000 |
| 2026-03-09 | 7867 | タカラトミー | 481,007 | 1% | ▲ | 18,100 | UBS AG | 2,770 | 659,000 |
| 2026-03-09 | 7888 | 三光合成 | 216,900 | 1% | ▲ | 25,100 | Citigroup Global Markets Limited | 914 | 183,700 |
| 2026-03-09 | 7901 | マツモト | 11,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,105 | 107,800 |
| 2026-03-09 | 7901 | マツモト | 30,300 | 3% | ▲ | 14,300 | Nomura International plc | 1,105 | 107,800 |
| 2026-03-09 | 7914 | 共同印 | 183,100 | 1% | ▲ | 29,400 | Diversified Select Opportunities, LLC | 1,634 | 173,600 |
| 2026-03-09 | 7956 | ピジョン | 874,279 | 1% | ▲ | 104,087 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 1,052,400 |
| 2026-03-09 | 7956 | ピジョン | 1,310,493 | 1% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 1,625 | 1,052,400 |
| 2026-03-09 | 7976 | 菱鉛筆 | 540,575 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,253 | 110,200 |
| 2026-03-09 | 7979 | 松風 | 331,339 | 1% | ▲ | 44,300 | Citigroup Global Markets Limited | 1,823 | 140,400 |
| 2026-03-09 | 7980 | 重松製 | 57,300 | 1% | ▲ | 17,600 | Nomura International plc | 1,003 | 198,700 |
| 2026-03-09 | 8008 | 4℃ホールデ | 168,416 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 140,600 |
| 2026-03-09 | 8029 | ルックHD | 70,484 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,448 | 23,300 |
| 2026-03-09 | 8051 | 山善 | 4,494,603 | 5% | ▲ | 78,333 | Nomura International plc | 1,460 | 375,300 |
| 2026-03-09 | 8086 | ニプロ | 5,608,620 | 3% | ▼ | -1,147,400 | Nomura International plc | 1,533 | 731,800 |
| 2026-03-09 | 8093 | 極東貿易 | 85,003 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 120,700 |
| 2026-03-09 | 8125 | ワキタ | 246,976 | 0% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 1,923 | 271,700 |
| 2026-03-09 | 8136 | サンリオ | 14,055,201 | 6% | ▼ | -451,294 | GOLDMAN SACHS INTERNATIONAL | 5,784 | 11,795,300 |
| 2026-03-09 | 8136 | サンリオ | 3,279,245 | 1% | ▼ | -351,048 | MERRILL LYNCH INTERNATIONAL | 5,784 | 11,795,300 |
| 2026-03-09 | 8137 | サンワテク | 128,816 | 1% | ▲ | 12,600 | UBS AG | 3,190 | 97,600 |
| 2026-03-09 | 8153 | モスフード | 225,919 | 1% | ▲ | 46,200 | Barclays Capital Securities Ltd | 4,235 | 165,300 |
| 2026-03-09 | 8165 | 千趣会 | 296,647 | 1% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 128 | 414,100 |
| 2026-03-09 | 8185 | チヨダ | 263,560 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 215,200 |
| 2026-03-09 | 8219 | 青山商 | 589,664 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 2,508 | 518,100 |
| 2026-03-09 | 8237 | 松屋 | 613,644 | 1% | ▲ | 129,400 | Barclays Capital Securities Ltd | 1,922 | 727,200 |
| 2026-03-09 | 8237 | 松屋 | 1,175,012 | 2% | ▲ | 94,600 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 727,200 |
| 2026-03-09 | 8237 | 松屋 | 321,881 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,922 | 727,200 |
| 2026-03-09 | 8242 | H2Oリテイ | 847,014 | 1% | ▼ | -162,000 | GOLDMAN SACHS INTERNATIONAL | 2,269 | 516,300 |
| 2026-03-09 | 8285 | 三谷産業 | 486,016 | 1% | ▼ | -8,599 | Barclays Capital Securities Ltd | 702 | 271,600 |
| 2026-03-09 | 8304 | あおぞら銀 | 1,512,157 | 1% | ▼ | -25,700 | BNP Paribas Financial Markets SNC | 2,496 | 1,584,800 |
| 2026-03-09 | 8338 | 筑波銀 | 771,275 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 594 | 3,642,200 |
| 2026-03-09 | 8338 | 筑波銀 | 1,460,562 | 2% | ▲ | 142,309 | Nomura International plc | 594 | 3,642,200 |
| 2026-03-09 | 8338 | 筑波銀 | 337,322 | 0% | ▼ | -261,600 | UBS AG | 594 | 3,642,200 |
| 2026-03-09 | 8346 | 東邦銀 | 2,856,278 | 1% | ▲ | 389,800 | Citigroup Global Markets Limited | 622 | 1,706,800 |
| 2026-03-09 | 8361 | 大垣共立 | 370,347 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 6,050 | 408,100 |
| 2026-03-09 | 8377 | ほくほくFG | 1,124,336 | 1% | ▲ | 118,122 | GOLDMAN SACHS INTERNATIONAL | 5,574 | 865,400 |
| 2026-03-09 | 8410 | セブン銀 | 6,009,501 | 1% | ▲ | | Barclays Capital Securities Ltd | 279 | 7,534,800 |
| 2026-03-09 | 8410 | セブン銀 | 8,742,713 | 1% | ▲ | 1,349,200 | Citigroup Global Markets Limited | 279 | 7,534,800 |
| 2026-03-09 | 8410 | セブン銀 | 7,441,576 | 1% | ▲ | 391,400 | GOLDMAN SACHS INTERNATIONAL | 279 | 7,534,800 |
| 2026-03-09 | 8416 | 高知銀 | 49,738 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 119,500 |
| 2026-03-09 | 8595 | ジャフコG | 292,270 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,393 | 377,600 |
| 2026-03-09 | 8613 | 丸三 | 493,903 | 1% | ▲ | 43,953 | Nomura International plc | 1,025 | 594,100 |
| 2026-03-09 | 8698 | マネックスG | 3,169,900 | 1% | ▼ | -207,900 | Barclays Capital Securities Ltd | 719 | 3,306,300 |
| 2026-03-09 | 8715 | アニコムHD | 837,511 | 1% | ▲ | 64,000 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 518,300 |
| 2026-03-09 | 8739 | スパークス | 220,015 | 1% | ▲ | | Nomura International plc | 1,929 | 212,600 |
| 2026-03-09 | 8746 | UNBANK | 93,999 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 305 | 230,100 |
| 2026-03-09 | 8746 | UNBANK | 158,436 | 1% | ▼ | -14,073 | Nomura International plc | 305 | 230,100 |
| 2026-03-09 | 8750 | 第一生命HD | 21,200,008 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,470 | 16,344,000 |
| 2026-03-09 | 8795 | T&D | 2,683,785 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,819 | 2,395,700 |
| 2026-03-09 | 8798 | Aクリエイト | 191,615 | 1% | ▲ | 9,000 | Nomura International plc | 201 | 139,100 |
| 2026-03-09 | 8897 | ミラースHD | 1,596,326 | 1% | ▼ | -158,010 | GOLDMAN SACHS INTERNATIONAL | 409 | 1,043,400 |
| 2026-03-09 | 8912 | エリアクエス | 154,770 | 1% | ▲ | 58,725 | Nomura International plc | 168 | 472,500 |
| 2026-03-09 | 8918 | ランド | 12,053,953 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 10 | 191,713,000 |
| 2026-03-09 | 8929 | 青山財産 | 138,496 | 1% | ▲ | | Citigroup Global Markets Limited | 1,305 | 144,600 |
| 2026-03-09 | 8946 | エイシアンS | 818,500 | 3% | ▲ | 131,500 | Nomura International plc | 89 | 1,109,400 |
| 2026-03-09 | 9007 | 小田急 | 1,941,038 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,658 | 1,542,600 |
| 2026-03-09 | 9023 | 東京メトロ | 3,084,997 | 1% | ▲ | 682,926 | Barclays Capital Securities Ltd | 1,660 | 3,941,000 |
| 2026-03-09 | 9024 | 西武HD | 1,538,990 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | 4,129 | 934,700 |
| 2026-03-09 | 9041 | 近鉄GHD | 772,805 | 0% | ▼ | -196,359 | JPM Securities Japan Co Ltd. | 3,134 | 1,278,500 |
| 2026-03-09 | 9065 | 山九 | 504,300 | 1% | ▲ | 44,400 | BNP Paribas Financial Markets SNC | 9,419 | 233,400 |
| 2026-03-09 | 9072 | ニッコンHD | 1,741,139 | 1% | ▲ | 181,971 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 417,100 |
| 2026-03-09 | 9072 | ニッコンHD | 6,666,490 | 5% | ▼ | -59,385 | Nomura International plc | 3,905 | 417,100 |
| 2026-03-09 | 9072 | ニッコンHD | 1,012,118 | 1% | ▲ | 5,400 | UBS AG | 3,905 | 417,100 |
| 2026-03-09 | 9090 | AZ丸和HD | 807,968 | 1% | ▼ | -22,200 | Nomura International plc | 921 | 246,000 |
| 2026-03-09 | 9101 | 郵船 | 3,751,051 | 1% | ▲ | 622,600 | Citigroup Global Markets Limited | 5,561 | 7,152,100 |
| 2026-03-09 | 9101 | 郵船 | 3,005,685 | 1% | ▼ | -67,544 | GOLDMAN SACHS INTERNATIONAL | 5,561 | 7,152,100 |
| 2026-03-09 | 9101 | 郵船 | 5,646,771 | 1% | ▲ | 1,100,650 | J.P. MORGAN SECURITIES PLC | 5,561 | 7,152,100 |
| 2026-03-09 | 9104 | 商船三井 | 5,626,070 | 2% | ▲ | 3,072,823 | J.P. MORGAN SECURITIES PLC | 5,961 | 6,055,500 |
| 2026-03-09 | 9107 | 川崎汽 | 3,788,998 | 1% | ▲ | 638,509 | Citigroup Global Markets Limited | 2,578 | 10,912,400 |
| 2026-03-09 | 9107 | 川崎汽 | 12,217,655 | 2% | ▼ | -569,446 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 10,912,400 |
| 2026-03-09 | 9166 | GENDA | 1,471,927 | 1% | ▼ | -68,400 | Barclays Capital Securities Ltd | 680 | 4,554,200 |
| 2026-03-09 | 9166 | GENDA | 2,081,457 | 1% | ▼ | -491,900 | GOLDMAN SACHS INTERNATIONAL | 680 | 4,554,200 |
| 2026-03-09 | 9166 | GENDA | 1,164,985 | 1% | ▲ | 179,000 | JPM Securities Japan Co Ltd. | 680 | 4,554,200 |
| 2026-03-09 | 9168 | ライズCG | 234,000 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 490 | 440,200 |
| 2026-03-09 | 9201 | JAL | 2,469,308 | 1% | ▼ | -222,786 | Barclays Capital Securities Ltd | 2,624 | 8,900,800 |
| 2026-03-09 | 9201 | JAL | 5,447,835 | 1% | ▲ | 953,600 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 8,900,800 |
| 2026-03-09 | 9202 | ANAHD | 2,081,823 | 0% | ▼ | -814,636 | Nomura International plc | 2,964 | 6,038,500 |